F&O
Poonawalla Fincorp Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹315.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | -- | ₹320.00 | -0.05 (50.00%) | 10 0.00% | ||
-- | -- | ₹325.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | -- | ₹330.00 | -0.90 (94.74%) | 5 0.00% | ||
-- | -- | ₹335.00 | -0.05 (50.00%) | 3 0.00% | ||
-- | -- | ₹340.00 | -0.05 (50.00%) | 9 0.00% | ||
-- | -- | ₹345.00 | -0.70 (93.33%) | 9 0.00% | ||
10 -37.50% | -9.50 (12.52%) | ₹350.00 | 0.00 (0.00%) | 92 -2.13% | ||
-- | -- | ₹355.00 | -3.10 (98.41%) | 2 0.00% | ||
128 0.00% | -2.05 (3.57%) | ₹360.00 | -0.05 (50.00%) | 162 0.00% | ||
1 0.00% | -4.35 (7.95%) | ₹365.00 | -2.95 (95.16%) | 1 0.00% | ||
1 0.00% | +1.20 (2.71%) | ₹370.00 | 0.00 (0.00%) | 26 0.00% | ||
1 0.00% | +9.05 (28.64%) | ₹375.00 | -3.40 (89.47%) | -- | ||
90 0.00% | -2.30 (6.01%) | ₹380.00 | -0.15 (37.50%) | 160 -6.98% | ||
3 0.00% | +3.60 (12.97%) | ₹385.00 | +0.90 (450.00%) | 10 0.00% | ||
24 0.00% | -5.80 (17.68%) | ₹390.00 | -0.55 (61.11%) | 89 +4.71% | ||
11 0.00% | -2.30 (9.15%) | ₹395.00 | -0.55 (50.00%) | 38 -5.00% | ||
173 -9.42% | +1.70 (11.22%) | ₹400.00 | -1.25 (55.56%) | 310 -6.63% | ||
85 0.00% | +3.50 (28.93%) | ₹405.00 | -1.40 (43.08%) | 95 -22.13% | ||
165 +3.13% | +0.65 (7.43%) | ₹410.00 | -2.50 (45.87%) | 198 -2.94% | ||
130 -3.70% | +0.70 (12.17%) | ₹415.00 | -3.35 (44.08%) | 105 +7.14% | ||
450 +3.21% | -0.15 (3.57%) | ₹420.00 | -3.45 (32.09%) | 267 -2.91% | ||
89 0.00% | -0.40 (13.56%) | ₹425.00 | +0.50 (3.36%) | 66 -18.52% | ||
688 -8.63% | -0.50 (24.39%) | ₹430.00 | -4.90 (25.99%) | 243 -9.33% | ||
231 -0.86% | +1.65 (117.86%) | ₹435.00 | +0.95 (4.37%) | 70 -1.41% | ||
449 -6.85% | -0.35 (38.89%) | ₹440.00 | +6.25 (30.41%) | 31 -22.50% | ||
439 -30.21% | -0.30 (42.86%) | ₹445.00 | -28.05 (47.38%) | -- | ||
210 -11.02% | +0.45 (81.82%) | ₹450.00 | +3.85 (12.11%) | 37 0.00% | ||
29 0.00% | +0.25 (62.50%) | ₹455.00 | +3.95 (10.87%) | 1 0.00% | ||
314 -8.45% | -0.05 (20.00%) | ₹460.00 | -73.10 (61.84%) | -- | ||
106 +1.92% | -0.10 (40.00%) | ₹470.00 | -0.05 (0.09%) | -- |
Poonawalla Fincorp Futures