Lupin Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
24 Apr
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -54.90 (10.19%) | ₹1,500.00 | +0.05 (5.00%) | -- | ||
-- | +56.30 (13.80%) | ₹1,520.00 | -8.50 (85.86%) | -- | ||
-- | -54.95 (11.00%) | ₹1,540.00 | +0.15 (8.82%) | -- | ||
-- | +52.90 (14.19%) | ₹1,560.00 | -11.55 (82.50%) | -- | ||
-- | -54.85 (11.89%) | ₹1,580.00 | +0.40 (14.29%) | -- | ||
-- | +48.90 (14.44%) | ₹1,600.00 | -15.20 (78.76%) | -- | ||
-- | -54.70 (12.91%) | ₹1,620.00 | +0.70 (15.56%) | -- | ||
-- | +44.30 (14.47%) | ₹1,640.00 | -19.45 (74.81%) | -- | ||
-- | -54.30 (14.05%) | ₹1,660.00 | +1.20 (17.27%) | -- | ||
-- | +39.15 (14.23%) | ₹1,680.00 | -24.15 (70.51%) | -- | ||
-- | -53.70 (15.33%) | ₹1,700.00 | +2.00 (19.32%) | -- | ||
-- | +33.70 (13.71%) | ₹1,720.00 | -29.35 (66.25%) | -- | ||
-- | -52.80 (16.74%) | ₹1,740.00 | +3.05 (20.40%) | -- | ||
-- | +28.15 (12.90%) | ₹1,760.00 | -34.50 (61.66%) | -- | ||
-- | -51.60 (18.29%) | ₹1,780.00 | +4.45 (21.24%) | -- | ||
-- | +22.45 (11.65%) | ₹1,800.00 | -25.15 (45.73%) | 3 0.00% | ||
-- | -49.90 (19.94%) | ₹1,820.00 | +6.25 (21.82%) | -- | ||
-- | +16.95 (10.03%) | ₹1,840.00 | -45.00 (52.69%) | -- | ||
-- | -48.05 (21.81%) | ₹1,860.00 | -34.55 (42.65%) | 14 +16.67% | ||
-- | +11.70 (7.93%) | ₹1,880.00 | -49.90 (48.40%) | -- | ||
-- | -45.60 (23.72%) | ₹1,900.00 | +10.85 (21.83%) | -- | ||
1 0.00% | +2.85 (2.16%) | ₹1,920.00 | -54.30 (44.22%) | -- | ||
-- | -42.90 (25.77%) | ₹1,940.00 | +13.65 (21.51%) | -- | ||
-- | +2.80 (2.54%) | ₹1,960.00 | -58.15 (40.24%) | -- | ||
-- | -39.90 (27.90%) | ₹1,980.00 | +16.80 (21.15%) | -- | ||
58 +61.11% | +12.80 (15.80%) | ₹2,000.00 | -61.30 (36.48%) | -- | ||
1 0.00% | -12.50 (12.81%) | ₹2,020.00 | +20.15 (20.61%) | -- | ||
-- | -3.55 (4.41%) | ₹2,040.00 | -63.75 (32.97%) | -- | ||
-- | -33.40 (32.46%) | ₹2,060.00 | +23.60 (19.94%) | -- | ||
-- | -5.75 (8.42%) | ₹2,080.00 | -65.60 (29.76%) | -- | ||
8 0.00% | +6.15 (12.30%) | ₹2,100.00 | +47.20 (38.99%) | 4 0.00% | ||
-- | -7.30 (12.67%) | ₹2,120.00 | -66.75 (26.81%) | -- | ||
-- | -26.65 (37.22%) | ₹2,140.00 | +30.60 (18.43%) | -- | ||
-- | -8.25 (17.05%) | ₹2,160.00 | -67.40 (24.15%) | -- | ||
-- | -23.35 (39.58%) | ₹2,180.00 | +34.05 (17.65%) | -- | ||
5 +66.67% | +1.60 (5.33%) | ₹2,200.00 | -67.55 (21.77%) | -- | ||
2 0.00% | -3.75 (11.83%) | ₹2,220.00 | +37.25 (16.80%) | -- | ||
-- | -8.85 (26.38%) | ₹2,240.00 | -67.30 (19.63%) | -- | ||
-- | -17.40 (44.44%) | ₹2,260.00 | +40.30 (15.99%) | -- | ||
-- | -8.65 (31.17%) | ₹2,280.00 | -66.75 (17.74%) | -- | ||
-- | -14.80 (46.91%) | ₹2,300.00 | +43.10 (15.18%) | -- | ||
-- | -8.15 (35.75%) | ₹2,320.00 | -65.90 (16.05%) | -- | ||
-- | -12.45 (49.40%) | ₹2,340.00 | +45.55 (14.36%) | -- | ||
-- | -7.60 (40.64%) | ₹2,360.00 | -64.95 (14.57%) | -- | ||
-- | -10.35 (51.75%) | ₹2,380.00 | +47.80 (13.60%) | -- | ||
-- | -6.90 (45.25%) | ₹2,400.00 | +82.80 (24.72%) | 1 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ