Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -330.15 (32.52%) | ₹2,800.00 | -10.00 (90.91%) | 64 0.00% | ||
-- | -45.45 (6.39%) | ₹2,820.00 | -0.15 (10.71%) | -- | ||
-- | -100.70 (13.49%) | ₹2,840.00 | -1.65 (51.56%) | -- | ||
-- | -45.55 (6.78%) | ₹2,860.00 | -0.10 (4.88%) | -- | ||
-- | -330.60 (35.26%) | ₹2,880.00 | +0.10 (4.44%) | -- | ||
-- | -154.25 (20.79%) | ₹2,900.00 | -13.10 (81.88%) | 103 0.00% | ||
-- | -159.05 (21.86%) | ₹2,920.00 | -21.60 (86.06%) | 5 0.00% | ||
-- | -202.40 (26.92%) | ₹2,940.00 | +1.60 (61.54%) | -- | ||
-- | -330.50 (38.39%) | ₹2,960.00 | +1.00 (24.69%) | -- | ||
-- | -201.75 (28.29%) | ₹2,980.00 | +2.40 (66.67%) | -- | ||
25 -3.85% | +30.00 (6.82%) | ₹3,000.00 | -2.10 (9.50%) | 820 +1.61% | ||
-- | -200.85 (29.75%) | ₹3,020.00 | +3.55 (72.45%) | -- | ||
-- | -329.20 (41.93%) | ₹3,040.00 | +3.00 (43.48%) | -- | ||
-- | -199.55 (31.31%) | ₹3,060.00 | +4.95 (74.44%) | -- | ||
-- | -367.65 (46.69%) | ₹3,080.00 | +6.55 (94.24%) | -- | ||
-- | -197.85 (32.98%) | ₹3,100.00 | -0.25 (0.83%) | 205 +5.13% | ||
-- | -326.15 (45.88%) | ₹3,120.00 | -39.95 (68.88%) | 34 0.00% | ||
-- | -195.75 (34.75%) | ₹3,140.00 | +9.15 (78.88%) | -- | ||
-- | -323.75 (48.00%) | ₹3,160.00 | -71.30 (75.05%) | 17 0.00% | ||
-- | -193.00 (36.61%) | ₹3,180.00 | +11.95 (79.40%) | -- | ||
62 +12.73% | -19.40 (5.96%) | ₹3,200.00 | -5.40 (10.19%) | 698 +18.91% | ||
-- | -189.75 (38.57%) | ₹3,220.00 | +15.40 (80.00%) | -- | ||
-- | -316.70 (52.49%) | ₹3,240.00 | -30.00 (33.33%) | 7 -12.50% | ||
-- | +56.35 (26.17%) | ₹3,260.00 | 0.00 (0.00%) | 2 0.00% | ||
10 0.00% | +37.50 (17.08%) | ₹3,280.00 | -74.90 (60.40%) | 3 0.00% | ||
379 -0.26% | -11.30 (4.72%) | ₹3,300.00 | -7.30 (9.28%) | 558 +11.60% | ||
6 0.00% | +58.15 (34.06%) | ₹3,320.00 | 0.00 (0.00%) | 6 0.00% | ||
11 0.00% | 0.00 (0.00%) | ₹3,340.00 | 0.00 (0.00%) | 1 0.00% | ||
9 -30.77% | +13.35 (7.42%) | ₹3,360.00 | +56.65 (147.72%) | 2 0.00% | ||
-- | 0.00 (0.00%) | ₹3,380.00 | +35.75 (78.31%) | -- | ||
485 +5.66% | -10.20 (5.78%) | ₹3,400.00 | -2.70 (2.35%) | 617 +17.97% | ||
10 +100.00% | +3.30 (2.14%) | ₹3,420.00 | -122.30 (55.59%) | 6 0.00% | ||
42 +281.82% | +13.70 (10.30%) | ₹3,440.00 | +75.15 (139.30%) | 22 0.00% | ||
3 +200.00% | +21.10 (17.88%) | ₹3,460.00 | +49.90 (75.66%) | -- | ||
-- | -274.05 (66.94%) | ₹3,480.00 | +62.35 (98.50%) | -- | ||
806 +10.41% | -8.75 (6.88%) | ₹3,500.00 | -0.45 (0.27%) | 359 +15.81% | ||
-- | -263.90 (69.33%) | ₹3,520.00 | +72.90 (98.71%) | -- | ||
1 0.00% | -144.35 (58.05%) | ₹3,540.00 | +66.00 (71.74%) | -- | ||
-- | -252.70 (71.64%) | ₹3,560.00 | +84.45 (99.06%) | -- | ||
20 +11.11% | -1.40 (1.45%) | ₹3,580.00 | -48.60 (21.09%) | 1 0.00% | ||
563 +7.85% | -5.05 (5.73%) | ₹3,600.00 | -1.25 (0.56%) | 229 +5.05% | ||
5 0.00% | +18.30 (30.47%) | ₹3,620.00 | +83.45 (67.27%) | -- | ||
-- | -229.00 (76.09%) | ₹3,640.00 | +108.95 (97.28%) | -- | ||
-- | -114.60 (63.46%) | ₹3,660.00 | +92.40 (64.89%) | -- | ||
-- | -216.50 (78.19%) | ₹3,680.00 | +121.85 (95.79%) | -- | ||
297 +1.02% | -7.10 (11.25%) | ₹3,700.00 | +5.00 (1.69%) | 39 +25.81% | ||
-- | -203.55 (80.11%) | ₹3,720.00 | +135.20 (94.08%) | -- | ||
-- | -96.95 (67.84%) | ₹3,740.00 | +110.35 (60.05%) | -- | ||
-- | -190.75 (82.03%) | ₹3,760.00 | +148.35 (91.89%) | -- | ||
-- | -88.40 (69.96%) | ₹3,780.00 | +119.10 (57.63%) | -- | ||
332 +9.57% | -2.80 (6.62%) | ₹3,800.00 | -2.00 (0.53%) | 9 +80.00% | ||
-- | -80.10 (72.00%) | ₹3,820.00 | +127.55 (55.20%) | -- | ||
-- | -165.20 (85.46%) | ₹3,840.00 | +174.70 (87.02%) | -- | ||
1 0.00% | +8.45 (50.00%) | ₹3,860.00 | +135.65 (52.81%) | -- | ||
2 0.00% | -42.15 (64.85%) | ₹3,880.00 | +187.55 (84.37%) | -- | ||
-- | -140.55 (88.40%) | ₹3,920.00 | +200.10 (81.67%) | -- | ||
8 0.00% | -3.55 (19.35%) | ₹3,960.00 | +212.15 (78.88%) | -- | ||
617 +6.38% | -2.35 (11.93%) | ₹4,000.00 | -85.25 (14.14%) | 5 0.00% | ||
3 +50.00% | 0.00 (0.00%) | ₹4,040.00 | +234.75 (73.31%) | -- | ||
-- | -96.90 (92.95%) | ₹4,080.00 | +245.20 (70.57%) | -- | ||
-- | -87.45 (93.83%) | ₹4,120.00 | +255.00 (67.87%) | -- | ||
38 0.00% | -2.00 (56.34%) | ₹4,320.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ