Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -66.25 (9.02%) | ₹2,800.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | -45.20 (6.52%) | ₹2,820.00 | 0.00 (0.00%) | -- | ||
-- | -118.45 (15.86%) | ₹2,840.00 | -4.05 (98.78%) | -- | ||
-- | -45.25 (6.92%) | ₹2,860.00 | -0.05 (50.00%) | -- | ||
-- | -71.70 (10.86%) | ₹2,880.00 | -0.55 (91.67%) | 6 0.00% | ||
-- | -159.05 (21.86%) | ₹2,900.00 | -0.10 (10.53%) | 274 +0.74% | ||
-- | -75.15 (12.05%) | ₹2,920.00 | -13.10 (99.62%) | -- | ||
-- | -159.70 (23.20%) | ₹2,940.00 | -5.00 (98.04%) | 1 0.00% | ||
-- | -79.20 (13.47%) | ₹2,960.00 | -0.10 (10.00%) | 441 -0.23% | ||
-- | -238.75 (32.81%) | ₹2,980.00 | -1.35 (90.00%) | 20 0.00% | ||
27 0.00% | +43.95 (10.34%) | ₹3,000.00 | -0.10 (6.90%) | 1,363 -4.22% | ||
-- | -307.40 (40.63%) | ₹3,020.00 | -1.75 (83.33%) | 88 0.00% | ||
3 0.00% | +194.55 (82.88%) | ₹3,040.00 | -0.10 (7.14%) | 420 -3.89% | ||
-- | -349.95 (46.08%) | ₹3,060.00 | 0.00 (0.00%) | 42 0.00% | ||
50 0.00% | +114.90 (41.78%) | ₹3,080.00 | -0.10 (6.45%) | 282 0.00% | ||
41 0.00% | 0.00 (0.00%) | ₹3,100.00 | +0.50 (24.39%) | 557 +25.17% | ||
15 0.00% | +135.85 (63.19%) | ₹3,120.00 | +0.40 (18.60%) | 356 -3.26% | ||
4 0.00% | +135.45 (69.07%) | ₹3,140.00 | +1.60 (68.09%) | 154 0.00% | ||
9 0.00% | +74.50 (31.32%) | ₹3,160.00 | +0.35 (12.73%) | 189 +2.16% | ||
29 0.00% | +76.00 (34.94%) | ₹3,180.00 | +0.40 (12.50%) | 207 +3.50% | ||
390 -1.02% | -16.10 (5.98%) | ₹3,200.00 | +0.55 (14.29%) | 2,060 -3.69% | ||
81 +1.25% | -15.00 (6.00%) | ₹3,220.00 | +0.50 (11.63%) | 323 -17.18% | ||
77 0.00% | -12.50 (5.45%) | ₹3,240.00 | +0.85 (16.50%) | 514 -1.53% | ||
150 0.00% | -10.00 (4.80%) | ₹3,260.00 | +0.90 (14.40%) | 605 -19.01% | ||
169 -2.31% | -15.35 (7.83%) | ₹3,280.00 | +0.50 (6.71%) | 525 +2.74% | ||
1,367 -5.72% | -7.20 (4.16%) | ₹3,300.00 | +0.20 (2.20%) | 2,713 +2.88% | ||
398 -4.78% | -10.10 (6.35%) | ₹3,320.00 | +0.25 (2.23%) | 742 +0.68% | ||
1,061 -1.03% | -7.05 (5.09%) | ₹3,340.00 | +0.25 (1.81%) | 666 +4.72% | ||
527 -8.82% | -8.00 (6.56%) | ₹3,360.00 | +0.40 (2.35%) | 437 -9.15% | ||
496 -7.98% | -7.85 (7.38%) | ₹3,380.00 | +0.60 (2.81%) | 485 -2.02% | ||
2,627 -4.51% | -4.95 (5.39%) | ₹3,400.00 | +0.55 (2.05%) | 3,057 +0.49% | ||
537 -1.10% | -5.85 (7.42%) | ₹3,420.00 | +0.45 (1.34%) | 414 +3.24% | ||
2,100 +0.67% | -5.65 (8.41%) | ₹3,440.00 | -0.55 (1.31%) | 550 +30.95% | ||
1,154 +31.74% | -6.90 (11.88%) | ₹3,460.00 | +0.70 (1.36%) | 410 +14.21% | ||
895 -7.45% | -6.80 (13.67%) | ₹3,480.00 | +0.45 (0.72%) | 413 -6.77% | ||
4,769 +3.18% | -6.20 (15.07%) | ₹3,500.00 | +1.95 (2.62%) | 2,085 +4.20% | ||
681 +12.94% | -7.60 (21.65%) | ₹3,520.00 | +6.65 (7.70%) | 172 +2.38% | ||
898 +6.02% | -5.55 (18.85%) | ₹3,540.00 | +8.35 (8.26%) | 229 +2.69% | ||
980 +19.22% | -3.80 (15.80%) | ₹3,560.00 | +2.95 (2.50%) | 194 +10.23% | ||
659 +7.50% | -4.35 (20.81%) | ₹3,580.00 | +5.90 (4.48%) | 166 -1.19% | ||
5,574 +6.19% | -3.50 (19.66%) | ₹3,600.00 | +6.75 (4.55%) | 2,129 -0.79% | ||
1,010 +7.91% | -2.95 (19.47%) | ₹3,620.00 | 0.00 (0.00%) | 302 0.00% | ||
2,146 +3.52% | -2.85 (21.59%) | ₹3,640.00 | +11.25 (5.99%) | 451 0.00% | ||
1,256 +3.89% | -2.15 (18.94%) | ₹3,660.00 | +4.70 (2.32%) | 207 -4.61% | ||
629 +3.45% | -2.55 (24.88%) | ₹3,680.00 | 0.00 (0.00%) | 160 0.00% | ||
4,565 -0.44% | -2.25 (25.42%) | ₹3,700.00 | +14.75 (6.19%) | 976 -0.91% | ||
238 -19.32% | -1.30 (17.93%) | ₹3,720.00 | -57.85 (18.27%) | 81 0.00% | ||
463 -3.34% | -1.45 (22.14%) | ₹3,740.00 | +14.70 (5.61%) | 42 0.00% | ||
507 +2.84% | -1.35 (23.48%) | ₹3,760.00 | +21.90 (7.42%) | 69 0.00% | ||
148 +0.68% | -1.75 (31.25%) | ₹3,780.00 | +25.95 (9.00%) | 35 0.00% | ||
3,936 +2.21% | -1.05 (22.34%) | ₹3,800.00 | +5.60 (1.64%) | 822 0.00% | ||
299 -3.55% | -0.95 (21.84%) | ₹3,820.00 | +41.25 (13.27%) | 49 0.00% | ||
209 -0.95% | -1.45 (32.58%) | ₹3,840.00 | +10.05 (2.78%) | 86 0.00% | ||
229 -2.14% | -0.65 (19.12%) | ₹3,860.00 | +9.25 (2.35%) | 52 0.00% | ||
173 -5.46% | -0.40 (13.33%) | ₹3,880.00 | +72.95 (21.62%) | 77 0.00% | ||
1,035 -5.57% | -0.35 (13.21%) | ₹3,900.00 | -194.50 (31.14%) | 359 0.00% | ||
80 0.00% | 0.00 (0.00%) | ₹3,920.00 | +63.05 (16.31%) | 46 0.00% | ||
97 0.00% | +0.05 (2.56%) | ₹3,940.00 | -- | -- | ||
135 0.00% | -1.25 (69.44%) | ₹3,960.00 | +179.65 (58.04%) | 4 0.00% | ||
43 +2.38% | -0.50 (27.03%) | ₹3,980.00 | +25.35 (5.24%) | 17 0.00% | ||
2,484 +1.93% | -0.35 (17.07%) | ₹4,000.00 | 0.00 (0.00%) | 265 0.00% | ||
41 0.00% | 0.00 (0.00%) | ₹4,020.00 | -- | -- | ||
128 0.00% | -1.30 (68.42%) | ₹4,040.00 | 0.00 (0.00%) | 2 0.00% | ||
57 -10.94% | -0.75 (32.61%) | ₹4,060.00 | -- | -- | ||
175 -0.57% | +0.05 (4.76%) | ₹4,080.00 | +44.65 (7.92%) | -- | ||
4 0.00% | -5.30 (99.07%) | ₹4,120.00 | +49.90 (8.34%) | -- | ||
355 0.00% | -1.00 (95.24%) | ₹4,160.00 | -- | -- | ||
512 -2.29% | -0.20 (23.53%) | ₹4,200.00 | +178.05 (32.37%) | 2 0.00% | ||
75 0.00% | 0.00 (0.00%) | ₹4,280.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ