Basket
Terminal
Expiry
4,533.80|-2.90 (0.06%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+19.00 (1.51%)
3,300.00
-6.20 (62.00%)
--
--
-146.70 (11.06%)
3,400.00
-2.65 (29.12%)
--
--
-148.00 (12.01%)
3,500.00
-10.55 (50.24%)
2
0.00%
--
-149.20 (13.08%)
3,600.00
-3.90 (19.31%)
--
--
-150.20 (14.29%)
3,700.00
-4.30 (14.93%)
--
--
-150.85 (15.64%)
3,800.00
-4.25 (10.64%)
--
--
-150.90 (17.14%)
3,900.00
-3.70 (6.85%)
--
--
-150.35 (18.80%)
4,000.00
-2.50 (3.49%)
--
--
-148.80 (20.59%)
4,100.00
-0.35 (0.38%)
--
--
0.00 (0.00%)
4,150.00
0.00 (0.00%)
--
--
-146.90 (22.60%)
4,200.00
+2.25 (1.90%)
--
--
0.00 (0.00%)
4,250.00
0.00 (0.00%)
--
--
-143.35 (24.66%)
4,300.00
+14.25 (10.18%)
2
0.00%
--
0.00 (0.00%)
4,350.00
0.00 (0.00%)
--
--
-139.10 (26.89%)
4,400.00
-11.55 (5.63%)
3
0.00%
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
--
2
0.00%
0.00 (0.00%)
4,500.00
+17.20 (7.78%)
--
--
0.00 (0.00%)
4,550.00
0.00 (0.00%)
--
--
-127.80 (31.67%)
4,600.00
+23.90 (9.02%)
--
--
0.00 (0.00%)
4,650.00
0.00 (0.00%)
--
--
-120.90 (34.18%)
4,700.00
+31.45 (10.04%)
--
--
0.00 (0.00%)
4,750.00
0.00 (0.00%)
--
--
-113.45 (36.76%)
4,800.00
+39.55 (10.80%)
--
--
0.00 (0.00%)
4,850.00
0.00 (0.00%)
--
--
-105.50 (39.39%)
4,900.00
+48.15 (11.36%)
--
--
0.00 (0.00%)
4,950.00
0.00 (0.00%)
--
--
-97.25 (42.03%)
5,000.00
+57.00 (11.74%)
--
--
-88.70 (44.57%)
5,100.00
+66.20 (12.01%)
--
--
-80.55 (47.29%)
5,200.00
+75.00 (12.08%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW