Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-658.30 (44.43%)
3,900.00
-8.50 (84.16%)
--
1
0.00%
-29.00 (3.84%)
4,000.00
-2.20 (37.61%)
102
-2.86%
--
-665.55 (51.35%)
4,100.00
-2.15 (21.94%)
157
+3.97%
--
-282.00 (32.57%)
4,150.00
-1.75 (14.00%)
3
0.00%
4
0.00%
+36.50 (7.28%)
4,200.00
-1.80 (14.81%)
200
+3.09%
--
-285.40 (36.65%)
4,250.00
+8.20 (70.09%)
16
0.00%
4
0.00%
-26.40 (5.54%)
4,300.00
-4.00 (20.41%)
204
-5.56%
5
0.00%
+2.45 (0.60%)
4,350.00
-4.70 (18.47%)
78
-11.36%
12
-7.69%
+36.85 (11.12%)
4,400.00
-6.30 (19.53%)
285
+28.38%
6
0.00%
+57.45 (21.05%)
4,450.00
-7.45 (17.84%)
64
-20.00%
116
0.00%
+46.00 (18.54%)
4,500.00
-9.15 (17.43%)
593
-5.42%
7
0.00%
+12.40 (5.00%)
4,550.00
-11.50 (17.53%)
95
+3.26%
188
-5.53%
+16.80 (9.33%)
4,600.00
-12.70 (15.35%)
463
-1.49%
104
+5.05%
+13.75 (9.16%)
4,650.00
-11.15 (10.95%)
188
+6.82%
731
-1.48%
+12.55 (10.12%)
4,700.00
-17.85 (14.05%)
722
+4.79%
252
+13.00%
+11.45 (11.44%)
4,750.00
-21.75 (13.99%)
118
+6.31%
1,169
+1.65%
+8.55 (10.44%)
4,800.00
-25.90 (14.05%)
688
+0.88%
215
+1.42%
+7.10 (10.94%)
4,850.00
+4.50 (1.98%)
15
0.00%
514
+0.19%
+4.45 (8.51%)
4,900.00
-28.05 (10.85%)
279
+2.20%
55
+3.77%
+4.75 (11.63%)
4,950.00
+44.00 (17.21%)
6
0.00%
1,860
-7.19%
+2.55 (7.67%)
5,000.00
-29.80 (8.82%)
487
-2.01%
74
+2.78%
+1.45 (5.68%)
5,050.00
+14.15 (3.92%)
9
+50.00%
563
-6.48%
+1.50 (7.52%)
5,100.00
-12.50 (2.92%)
48
0.00%
105
+6.06%
+19.35 (124.44%)
5,150.00
+44.20 (10.70%)
1
0.00%
772
+0.39%
+0.50 (4.03%)
5,200.00
-15.60 (3.02%)
73
-1.35%
94
0.00%
+12.90 (133.68%)
5,250.00
+122.05 (28.89%)
--
219
+2.34%
-0.30 (3.49%)
5,300.00
+15.85 (2.76%)
25
0.00%
23
0.00%
+3.75 (45.45%)
5,350.00
--
--
156
-1.89%
-0.15 (2.50%)
5,400.00
-13.60 (1.95%)
11
0.00%
1
0.00%
-95.85 (91.68%)
5,450.00
--
--
636
+15.43%
+0.40 (9.20%)
5,500.00
+21.45 (2.84%)
76
0.00%
94
+16.05%
+0.50 (16.67%)
5,600.00
+4.20 (0.48%)
1
0.00%
155
-0.64%
+0.35 (30.43%)
5,700.00
-38.90 (3.85%)
83
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW