Kotak Mahindra Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
24 Apr
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -24.30 (5.38%) | ₹1,700.00 | -0.75 (40.54%) | -- | ||
-- | +129.10 (46.29%) | ₹1,720.00 | -19.30 (92.57%) | -- | ||
-- | -24.80 (6.00%) | ₹1,740.00 | -1.05 (33.87%) | -- | ||
-- | +122.30 (49.45%) | ₹1,760.00 | -25.80 (90.37%) | -- | ||
-- | -25.35 (6.74%) | ₹1,780.00 | -1.45 (28.71%) | -- | ||
2 0.00% | +114.30 (52.53%) | ₹1,800.00 | -33.50 (87.81%) | 2 0.00% | ||
-- | -25.85 (7.62%) | ₹1,820.00 | -1.85 (23.57%) | -- | ||
-- | +105.35 (55.51%) | ₹1,840.00 | -18.50 (70.88%) | 6 +20.00% | ||
3 0.00% | +59.30 (27.20%) | ₹1,860.00 | -2.25 (19.07%) | -- | ||
2 0.00% | -20.20 (7.21%) | ₹1,880.00 | -51.50 (81.23%) | -- | ||
-- | -26.90 (9.98%) | ₹1,900.00 | -10.45 (40.19%) | 18 +260.00% | ||
-- | +85.10 (60.35%) | ₹1,920.00 | -7.20 (28.80%) | 12 0.00% | ||
-- | -27.20 (11.47%) | ₹1,940.00 | -2.70 (11.13%) | -- | ||
-- | +74.35 (61.93%) | ₹1,960.00 | +10.80 (72.00%) | 15 0.00% | ||
1 0.00% | +31.05 (20.92%) | ₹1,980.00 | -2.60 (7.81%) | -- | ||
14 +55.56% | +42.00 (34.15%) | ₹2,000.00 | -18.25 (35.33%) | 474 +76.21% | ||
-- | -26.95 (15.12%) | ₹2,020.00 | -25.85 (38.01%) | -- | ||
15 +15.38% | +39.90 (42.47%) | ₹2,040.00 | -22.40 (33.99%) | 23 0.00% | ||
13 -7.14% | +33.40 (38.26%) | ₹2,060.00 | -8.80 (15.22%) | 1 0.00% | ||
1 0.00% | +36.65 (47.23%) | ₹2,080.00 | -19.70 (23.38%) | 15 -11.76% | ||
118 +103.45% | +29.25 (44.79%) | ₹2,100.00 | -28.70 (30.76%) | 77 +102.63% | ||
8 +100.00% | +26.50 (45.81%) | ₹2,120.00 | -22.50 (21.32%) | 1 0.00% | ||
15 +25.00% | +30.30 (56.85%) | ₹2,140.00 | -6.95 (7.54%) | 6 0.00% | ||
11 +175.00% | +34.80 (87.00%) | ₹2,160.00 | -41.05 (30.57%) | 8 0.00% | ||
-- | -22.35 (25.10%) | ₹2,180.00 | +2.95 (2.61%) | -- | ||
142 +100.00% | +17.05 (54.56%) | ₹2,200.00 | +38.45 (42.72%) | 2 0.00% | ||
-- | -20.50 (28.10%) | ₹2,220.00 | +5.00 (3.66%) | -- | ||
-- | +15.20 (48.95%) | ₹2,240.00 | -128.70 (45.35%) | -- | ||
-- | -18.45 (31.22%) | ₹2,260.00 | +7.15 (4.41%) | -- | ||
-- | +10.90 (43.95%) | ₹2,280.00 | -132.65 (41.87%) | -- | ||
84 +223.08% | +7.40 (51.21%) | ₹2,300.00 | +9.50 (5.00%) | -- | ||
16 +100.00% | +10.05 (59.12%) | ₹2,320.00 | -135.85 (38.70%) | -- | ||
-- | -14.25 (37.80%) | ₹2,340.00 | +11.65 (5.30%) | -- | ||
-- | +4.75 (30.65%) | ₹2,360.00 | -138.10 (35.76%) | -- | ||
-- | -12.10 (40.95%) | ₹2,380.00 | +13.90 (5.53%) | -- | ||
73 +12.31% | +9.45 (171.82%) | ₹2,400.00 | -139.65 (33.09%) | -- | ||
-- | +1.45 (15.34%) | ₹2,440.00 | -140.65 (30.67%) | -- |
Kotak Mahindra Bank Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ