Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +48.30 (13.45%) | ₹1,300.00 | -3.20 (96.97%) | 13 0.00% | ||
-- | -101.70 (20.79%) | ₹1,320.00 | -0.05 (25.00%) | -- | ||
-- | +47.90 (14.97%) | ₹1,340.00 | -0.45 (64.29%) | -- | ||
-- | -102.05 (22.67%) | ₹1,360.00 | -2.60 (86.67%) | 7 0.00% | ||
-- | -47.00 (12.52%) | ₹1,380.00 | -0.45 (42.86%) | -- | ||
15 0.00% | +62.00 (25.10%) | ₹1,400.00 | -2.45 (72.06%) | 192 0.00% | ||
-- | -73.75 (20.30%) | ₹1,420.00 | -0.05 (3.45%) | -- | ||
-- | +45.65 (19.48%) | ₹1,430.00 | -3.35 (66.34%) | -- | ||
-- | -102.35 (27.45%) | ₹1,440.00 | -3.95 (65.83%) | 1 0.00% | ||
-- | +44.85 (20.75%) | ₹1,450.00 | -1.75 (41.18%) | 12 0.00% | ||
-- | -102.25 (28.90%) | ₹1,460.00 | -3.05 (50.83%) | 74 0.00% | ||
-- | +43.80 (22.08%) | ₹1,470.00 | -3.90 (52.35%) | -- | ||
-- | -101.95 (30.45%) | ₹1,480.00 | -2.20 (34.38%) | 36 +5.88% | ||
-- | +42.65 (23.56%) | ₹1,490.00 | -5.00 (50.25%) | -- | ||
44 0.00% | +0.10 (0.05%) | ₹1,500.00 | +0.05 (0.62%) | 645 -3.87% | ||
-- | +41.25 (25.09%) | ₹1,510.00 | -6.30 (48.28%) | -- | ||
-- | -100.90 (33.89%) | ₹1,520.00 | -1.70 (17.80%) | 140 0.00% | ||
-- | +39.70 (26.74%) | ₹1,530.00 | -7.75 (46.13%) | -- | ||
-- | +49.60 (38.15%) | ₹1,540.00 | -0.40 (3.70%) | 7 0.00% | ||
1 0.00% | +23.20 (15.68%) | ₹1,550.00 | +1.20 (9.68%) | 288 0.00% | ||
23 0.00% | +22.30 (15.85%) | ₹1,560.00 | -0.60 (4.23%) | 51 0.00% | ||
-- | +59.85 (63.00%) | ₹1,570.00 | -11.25 (42.13%) | -- | ||
34 0.00% | +1.05 (0.72%) | ₹1,580.00 | -8.50 (32.69%) | 8 0.00% | ||
15 0.00% | +20.00 (16.76%) | ₹1,590.00 | -13.20 (40.06%) | -- | ||
244 -0.81% | +1.55 (1.19%) | ₹1,600.00 | +1.95 (9.40%) | 1,233 +0.74% | ||
-- | +31.80 (34.27%) | ₹1,610.00 | -16.95 (40.55%) | 4 0.00% | ||
79 0.00% | +4.75 (4.21%) | ₹1,620.00 | +2.45 (9.72%) | 28 0.00% | ||
8 0.00% | +4.55 (4.29%) | ₹1,630.00 | +3.10 (11.21%) | 16 0.00% | ||
41 0.00% | -3.15 (3.23%) | ₹1,640.00 | -6.65 (16.00%) | 20 +5.26% | ||
173 -1.70% | +4.25 (4.55%) | ₹1,650.00 | +3.30 (10.02%) | 248 +9.25% | ||
5 0.00% | +2.50 (2.81%) | ₹1,660.00 | +5.85 (16.46%) | 9 0.00% | ||
35 -2.78% | +17.00 (23.04%) | ₹1,670.00 | -18.60 (29.06%) | 3 0.00% | ||
14 0.00% | +7.00 (9.59%) | ₹1,680.00 | +4.75 (10.57%) | 24 0.00% | ||
10 0.00% | +7.15 (10.60%) | ₹1,690.00 | -24.35 (31.00%) | -- | ||
1,458 -1.88% | +6.40 (10.25%) | ₹1,700.00 | +3.50 (6.69%) | 539 +6.52% | ||
3 0.00% | +6.00 (10.34%) | ₹1,710.00 | -26.55 (29.32%) | -- | ||
45 +80.00% | +5.50 (10.13%) | ₹1,720.00 | +27.95 (67.68%) | -- | ||
-- | +17.85 (47.47%) | ₹1,730.00 | -28.70 (27.74%) | -- | ||
35 0.00% | +4.00 (8.99%) | ₹1,740.00 | +8.70 (12.12%) | 76 0.00% | ||
864 +9.23% | +5.40 (13.40%) | ₹1,750.00 | +1.15 (1.44%) | 86 +273.91% | ||
143 +11.72% | +4.35 (11.62%) | ₹1,760.00 | +36.65 (65.45%) | -- | ||
11 0.00% | +5.90 (17.28%) | ₹1,770.00 | -32.70 (24.82%) | -- | ||
11 0.00% | +8.35 (29.35%) | ₹1,780.00 | +41.20 (63.88%) | -- | ||
-- | +11.85 (54.23%) | ₹1,790.00 | -34.40 (23.41%) | -- | ||
1,557 +17.33% | +5.10 (19.73%) | ₹1,800.00 | +3.95 (3.47%) | 248 0.00% | ||
-- | +10.20 (56.82%) | ₹1,810.00 | -35.95 (22.08%) | -- | ||
30 +7.14% | +3.05 (13.86%) | ₹1,820.00 | -27.65 (17.07%) | 2 0.00% | ||
-- | +8.70 (59.18%) | ₹1,830.00 | -37.40 (20.86%) | -- | ||
52 0.00% | -0.05 (0.27%) | ₹1,840.00 | -40.30 (21.21%) | 3 0.00% | ||
141 +76.25% | +3.45 (20.91%) | ₹1,850.00 | -38.65 (19.69%) | -- | ||
9 0.00% | +2.35 (15.56%) | ₹1,860.00 | +59.90 (56.59%) | -- | ||
10 0.00% | +1.35 (10.47%) | ₹1,880.00 | +64.35 (54.53%) | -- | ||
636 +5.30% | +1.90 (17.67%) | ₹1,900.00 | -3.50 (1.72%) | 5 0.00% | ||
-- | -34.80 (78.91%) | ₹1,920.00 | +72.80 (50.45%) | -- | ||
-- | -31.10 (80.67%) | ₹1,940.00 | +76.70 (48.44%) | -- | ||
1 0.00% | -8.95 (60.27%) | ₹1,960.00 | -- | -- | ||
356 -0.56% | +0.05 (1.04%) | ₹2,000.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ