Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -168.25 (33.56%) | ₹1,300.00 | +0.20 (26.67%) | 14 +55.56% | ||
-- | -81.05 (20.56%) | ₹1,320.00 | -0.65 (92.86%) | 22 0.00% | ||
-- | -168.60 (36.50%) | ₹1,340.00 | +0.10 (10.00%) | 83 -15.31% | ||
3 0.00% | -31.20 (10.24%) | ₹1,360.00 | 0.00 (0.00%) | 705 -2.08% | ||
2 +100.00% | +32.65 (14.77%) | ₹1,380.00 | +0.25 (21.74%) | 400 0.00% | ||
-- | -- | ₹1,390.00 | +0.10 (6.67%) | 305 -5.28% | ||
5 0.00% | -20.45 (8.04%) | ₹1,400.00 | +0.30 (25.00%) | 1,726 -11.49% | ||
-- | -- | ₹1,410.00 | -1.05 (65.63%) | 224 +0.45% | ||
-- | -85.20 (28.44%) | ₹1,420.00 | -0.60 (44.44%) | 348 -1.42% | ||
-- | -168.75 (45.20%) | ₹1,430.00 | -0.85 (47.22%) | 143 -4.67% | ||
32 0.00% | -15.85 (7.52%) | ₹1,440.00 | +0.15 (8.33%) | 180 -13.46% | ||
-- | -168.45 (47.61%) | ₹1,450.00 | +0.10 (5.13%) | 939 +1.08% | ||
46 0.00% | -18.45 (9.50%) | ₹1,460.00 | +0.20 (9.30%) | 193 +8.43% | ||
-- | -167.90 (50.22%) | ₹1,470.00 | +0.15 (6.38%) | 132 -18.01% | ||
46 0.00% | -19.00 (10.78%) | ₹1,480.00 | 0.00 (0.00%) | 313 -20.36% | ||
9 0.00% | +9.70 (7.01%) | ₹1,490.00 | +0.10 (3.28%) | 172 +2.99% | ||
222 0.00% | -13.80 (9.12%) | ₹1,500.00 | +0.15 (4.55%) | 3,351 -6.16% | ||
22 -4.35% | -10.20 (7.26%) | ₹1,510.00 | +0.10 (2.63%) | 208 -7.56% | ||
67 -1.47% | -14.85 (10.87%) | ₹1,520.00 | +0.45 (11.25%) | 468 -2.70% | ||
45 0.00% | -21.20 (15.75%) | ₹1,530.00 | +0.35 (7.53%) | 459 -2.75% | ||
83 -6.74% | -12.30 (10.76%) | ₹1,540.00 | +0.60 (11.65%) | 641 -16.10% | ||
401 -0.99% | -11.65 (11.08%) | ₹1,550.00 | +0.85 (14.53%) | 2,111 +5.08% | ||
842 -27.73% | -11.75 (12.46%) | ₹1,560.00 | +1.15 (17.42%) | 1,057 -10.12% | ||
422 -0.71% | -12.95 (14.77%) | ₹1,570.00 | +1.30 (16.99%) | 705 -13.18% | ||
966 -0.72% | -10.40 (13.36%) | ₹1,580.00 | +1.75 (19.55%) | 990 -34.13% | ||
297 -2.30% | -11.85 (16.93%) | ₹1,590.00 | +2.35 (22.07%) | 445 -8.81% | ||
5,476 -6.25% | -11.50 (18.64%) | ₹1,600.00 | +2.65 (20.87%) | 5,568 -6.64% | ||
967 -1.73% | -10.95 (20.02%) | ₹1,610.00 | +3.15 (21.21%) | 587 +2.98% | ||
2,543 +2.50% | -9.65 (20.42%) | ₹1,620.00 | +3.90 (21.97%) | 1,873 -3.65% | ||
1,110 +20.92% | -8.75 (21.50%) | ₹1,630.00 | +4.85 (22.88%) | 993 +10.58% | ||
2,520 +14.03% | -7.60 (21.84%) | ₹1,640.00 | +5.55 (21.89%) | 1,916 +3.29% | ||
5,654 +1.33% | -6.90 (23.08%) | ₹1,650.00 | +6.60 (21.82%) | 2,164 -8.07% | ||
4,036 +4.26% | -5.85 (23.21%) | ₹1,660.00 | +7.25 (20.25%) | 589 -26.28% | ||
3,216 +5.58% | -5.15 (24.01%) | ₹1,670.00 | +8.60 (20.65%) | 742 -5.84% | ||
4,832 +2.87% | -4.30 (23.56%) | ₹1,680.00 | +9.05 (18.62%) | 617 -14.19% | ||
664 +14.48% | -3.55 (22.61%) | ₹1,690.00 | +12.05 (22.54%) | 135 +3.05% | ||
13,929 +5.64% | -3.10 (22.55%) | ₹1,700.00 | +9.25 (14.52%) | 1,780 -2.14% | ||
1,189 +2.59% | -2.40 (20.69%) | ₹1,710.00 | +11.25 (15.90%) | 125 +12.61% | ||
1,832 +2.18% | -2.05 (20.81%) | ₹1,720.00 | +17.80 (24.59%) | 134 -12.42% | ||
609 +56.96% | -1.65 (19.41%) | ₹1,730.00 | +27.05 (33.42%) | 58 0.00% | ||
872 -8.98% | -1.35 (18.24%) | ₹1,740.00 | +26.85 (30.05%) | 322 -0.62% | ||
4,021 +7.14% | -1.05 (16.41%) | ₹1,750.00 | +13.40 (12.73%) | 1,193 -0.50% | ||
624 -5.74% | -0.95 (16.81%) | ₹1,760.00 | +17.60 (15.23%) | 197 -14.72% | ||
280 -4.76% | -0.90 (17.82%) | ₹1,770.00 | +25.30 (21.70%) | 24 0.00% | ||
790 -0.13% | -0.85 (18.68%) | ₹1,780.00 | +27.60 (22.40%) | 393 0.00% | ||
269 -32.41% | -0.75 (18.52%) | ₹1,790.00 | +3.95 (2.53%) | 44 0.00% | ||
11,214 -0.88% | -0.60 (15.79%) | ₹1,800.00 | +9.40 (6.05%) | 1,448 -1.43% | ||
346 -5.46% | -0.55 (16.67%) | ₹1,810.00 | +21.30 (13.57%) | 98 +1.03% | ||
855 -13.37% | -0.55 (18.03%) | ₹1,820.00 | +17.70 (10.41%) | 182 0.00% | ||
570 -4.04% | -0.50 (18.18%) | ₹1,830.00 | +12.10 (6.54%) | 89 0.00% | ||
1,558 -1.45% | -0.50 (19.61%) | ₹1,840.00 | +17.70 (9.37%) | 342 0.00% | ||
1,817 -2.73% | -0.50 (21.28%) | ₹1,850.00 | +24.55 (12.80%) | 400 -6.76% | ||
621 -2.51% | -0.45 (20.93%) | ₹1,860.00 | +16.00 (7.62%) | 301 0.00% | ||
318 -7.29% | -0.40 (20.51%) | ₹1,870.00 | +16.75 (7.65%) | 31 0.00% | ||
377 -10.87% | -0.35 (20.59%) | ₹1,880.00 | +22.50 (10.09%) | 228 -0.87% | ||
143 0.00% | -0.15 (11.11%) | ₹1,890.00 | +35.15 (15.97%) | 4 0.00% | ||
2,577 +0.27% | -0.30 (19.35%) | ₹1,900.00 | +12.80 (5.07%) | 569 -0.18% | ||
63 +6.78% | -0.25 (15.15%) | ₹1,910.00 | -- | -- | ||
229 0.00% | -0.90 (72.00%) | ₹1,920.00 | -- | -- | ||
89 0.00% | -1.00 (76.92%) | ₹1,930.00 | -- | -- | ||
223 -0.45% | 0.00 (0.00%) | ₹1,940.00 | -- | -- | ||
245 +1.24% | -0.05 (5.00%) | ₹1,950.00 | -- | -- | ||
155 -3.73% | -0.30 (28.57%) | ₹1,960.00 | +6.50 (2.04%) | 2 0.00% | ||
122 0.00% | -0.75 (88.24%) | ₹1,980.00 | -- | -- | ||
1,223 -3.09% | -0.10 (14.29%) | ₹2,000.00 | +19.60 (5.70%) | 144 +7.46% | ||
19 0.00% | -0.45 (90.00%) | ₹2,020.00 | -- | -- | ||
19 +35.71% | -0.65 (92.86%) | ₹2,040.00 | -- | -- | ||
208 0.00% | -0.10 (14.29%) | ₹2,060.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ