Basket
Terminal
Expiry
₹222.32|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
₹160.00
-0.95 (95.00%)
2
0.00%
--
--
₹180.00
-1.00 (66.67%)
5
+25.00%
--
--
₹190.00
-0.70 (35.00%)
12
+500.00%
--
-5.35 (14.66%)
₹195.00
-1.30 (40.00%)
--
14
+100.00%
-7.90 (22.57%)
₹200.00
+1.25 (56.82%)
109
+47.30%
--
-5.60 (19.34%)
₹205.00
-1.60 (28.32%)
--
--
-5.70 (20.92%)
₹207.50
-1.60 (25.20%)
--
2
+100.00%
-7.00 (25.93%)
₹210.00
+2.10 (56.76%)
57
+35.71%
--
-5.70 (23.80%)
₹212.50
-1.65 (20.63%)
--
--
-5.70 (25.45%)
₹215.00
-1.65 (18.44%)
--
--
-5.70 (27.21%)
₹217.50
-1.65 (16.58%)
--
20
+66.67%
-4.65 (25.07%)
₹220.00
+1.90 (25.33%)
30
+66.67%
--
-5.60 (30.77%)
₹222.50
-1.55 (12.76%)
--
3
+200.00%
-4.40 (28.21%)
₹225.00
-1.40 (10.53%)
--
--
-5.40 (34.39%)
₹227.50
-1.30 (8.93%)
--
72
+89.47%
-4.40 (32.00%)
₹230.00
+3.10 (26.72%)
51
+59.38%
--
-5.15 (38.29%)
₹232.50
-1.05 (6.09%)
--
--
-5.05 (40.56%)
₹235.00
-0.90 (4.81%)
--
--
-4.85 (42.36%)
₹237.50
-0.70 (3.47%)
--
146
+71.76%
-3.30 (35.68%)
₹240.00
+4.00 (23.19%)
3
0.00%
--
-4.50 (46.39%)
₹242.50
-0.35 (1.50%)
--
--
-4.35 (48.60%)
₹245.00
-0.20 (0.80%)
--
--
-4.15 (50.61%)
₹247.50
+0.05 (0.19%)
--
151
+22.76%
-2.15 (35.83%)
₹250.00
+5.85 (25.43%)
5
0.00%
--
-3.75 (54.74%)
₹252.50
+0.40 (1.31%)
--
--
-3.55 (56.35%)
₹255.00
+0.65 (2.01%)
--
114
+50.00%
-1.55 (40.79%)
₹260.00
+7.35 (24.58%)
3
0.00%
--
-2.75 (63.95%)
₹265.00
+1.45 (3.61%)
--
52
+36.84%
-0.45 (29.03%)
₹280.00
--
--
47
+38.24%
-0.30 (31.58%)
₹300.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW