Basket
Terminal
Expiry
625.55|-6.60 (1.04%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-77.90 (41.94%)
520.00
-2.90 (89.23%)
--
--
-79.20 (47.20%)
540.00
-3.95 (78.22%)
--
--
-79.80 (50.16%)
550.00
-4.45 (71.77%)
--
--
-80.25 (53.30%)
560.00
-4.80 (64.00%)
--
--
-80.55 (56.65%)
570.00
-5.05 (55.80%)
--
--
-80.55 (60.09%)
580.00
+1.15 (25.27%)
33
+57.14%
--
-80.35 (63.67%)
590.00
+3.70 (84.09%)
15
+50.00%
8
+33.33%
-24.55 (38.75%)
600.00
+1.85 (22.84%)
135
+3.05%
--
-78.75 (70.85%)
610.00
-4.60 (26.29%)
11
0.00%
--
-77.30 (74.33%)
620.00
+2.55 (17.06%)
86
-8.51%
64
+433.33%
-1.95 (8.86%)
630.00
+3.05 (16.71%)
20
-20.00%
47
0.00%
-1.15 (6.82%)
640.00
+6.00 (25.53%)
80
+1.27%
211
+106.86%
-1.70 (12.59%)
650.00
+6.40 (21.77%)
54
-3.57%
115
+88.52%
-1.60 (15.53%)
660.00
+9.85 (29.98%)
23
-4.17%
69
+76.92%
-0.65 (8.33%)
670.00
+26.40 (110.92%)
122
0.00%
62
+14.81%
-0.90 (15.00%)
680.00
+12.15 (26.41%)
62
0.00%
98
+8.89%
-0.40 (9.20%)
690.00
+26.55 (66.38%)
24
0.00%
460
+6.24%
-0.55 (15.07%)
700.00
+15.05 (24.98%)
69
0.00%
46
+6.98%
-0.30 (10.71%)
710.00
+29.65 (54.25%)
9
0.00%
80
+25.00%
-0.35 (16.67%)
720.00
+49.05 (110.22%)
1
0.00%
19
-26.92%
-0.80 (39.02%)
730.00
+31.95 (44.97%)
10
0.00%
64
+20.75%
-0.50 (37.04%)
740.00
+35.85 (46.71%)
16
0.00%
79
0.00%
-0.65 (52.00%)
750.00
+56.25 (85.16%)
3
0.00%
38
0.00%
-0.80 (66.67%)
760.00
+54.50 (70.28%)
5
0.00%
47
-4.08%
-1.10 (81.48%)
770.00
+46.55 (48.82%)
--
32
-8.57%
-0.90 (81.82%)
780.00
+49.30 (48.12%)
--
2
0.00%
-4.95 (98.02%)
790.00
+51.85 (47.22%)
--
220
-2.65%
-0.40 (80.00%)
800.00
+54.25 (46.25%)
--
59
0.00%
-0.15 (75.00%)
810.00
+56.50 (45.20%)
--
38
-2.56%
-1.05 (95.45%)
820.00
+58.60 (44.11%)
--
51
0.00%
-1.65 (97.06%)
840.00
+62.30 (41.80%)
--
37
0.00%
-0.35 (87.50%)
860.00
+65.40 (39.42%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW