Basket
Terminal
Expiry
₹632.30|-4.80 (0.75%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-63.00 (26.64%)
₹460.00
-0.45 (90.00%)
117
+1.74%
--
-110.50 (41.86%)
₹480.00
-0.70 (93.33%)
108
0.00%
--
--
₹490.00
-0.70 (93.33%)
121
0.00%
--
-111.65 (45.53%)
₹500.00
-0.80 (94.12%)
90
+3.45%
--
-24.70 (16.66%)
₹510.00
-0.85 (94.44%)
99
0.00%
--
-113.15 (49.89%)
₹520.00
-0.95 (95.00%)
25
0.00%
--
-27.05 (20.68%)
₹530.00
-1.05 (87.50%)
21
0.00%
--
-114.90 (55.02%)
₹540.00
-1.15 (79.31%)
26
+30.00%
--
-30.00 (26.27%)
₹550.00
+0.05 (2.70%)
129
+7.50%
8
-11.11%
-13.05 (14.88%)
₹560.00
-0.75 (42.86%)
26
-7.14%
1
0.00%
-11.35 (14.79%)
₹570.00
-0.90 (34.62%)
7
-22.22%
12
-20.00%
-10.70 (15.92%)
₹580.00
-0.50 (10.87%)
77
-15.38%
4
0.00%
+17.45 (57.03%)
₹590.00
-2.70 (38.57%)
22
+4.76%
53
0.00%
+0.55 (1.46%)
₹600.00
-0.65 (9.15%)
102
+0.99%
34
-8.11%
+3.05 (10.17%)
₹610.00
-1.75 (15.91%)
30
-21.05%
74
+51.02%
-0.15 (0.61%)
₹620.00
-1.05 (7.12%)
145
+8.21%
128
+29.29%
-4.60 (19.74%)
₹630.00
+1.35 (7.85%)
84
+12.00%
78
+5.41%
-3.20 (18.55%)
₹640.00
+2.00 (9.24%)
105
+6.06%
187
+0.54%
-3.65 (26.64%)
₹650.00
+4.95 (19.22%)
176
+0.57%
344
+63.03%
-2.40 (25.26%)
₹660.00
-1.80 (4.61%)
94
-2.08%
326
+13.19%
-2.50 (35.21%)
₹670.00
-2.95 (6.46%)
24
0.00%
170
+8.97%
-1.35 (28.12%)
₹680.00
-8.20 (13.90%)
17
-19.05%
33
+83.33%
+0.50 (17.54%)
₹690.00
+4.50 (8.21%)
2
0.00%
291
-27.25%
-0.70 (29.17%)
₹700.00
-9.25 (11.94%)
25
0.00%
124
-0.80%
-0.25 (14.29%)
₹710.00
-2.15 (2.70%)
--
76
+22.58%
-0.25 (20.00%)
₹720.00
+8.80 (11.27%)
2
0.00%
50
0.00%
-0.30 (31.58%)
₹730.00
+2.50 (2.66%)
--
147
+32.43%
-0.35 (46.67%)
₹740.00
+15.55 (17.14%)
5
0.00%
185
-1.60%
-0.35 (70.00%)
₹760.00
+51.35 (68.83%)
--
104
-10.34%
-0.05 (14.29%)
₹780.00
+59.50 (68.95%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.8.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW