Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +3.40 (4.79%) | ₹365.00 | -1.05 (91.30%) | -- | ||
-- | +3.05 (4.59%) | ₹370.00 | -1.35 (90.00%) | -- | ||
-- | +2.60 (4.19%) | ₹375.00 | -1.70 (87.18%) | -- | ||
1 0.00% | +9.20 (18.18%) | ₹380.00 | -0.20 (11.11%) | 115 -2.54% | ||
-- | +1.60 (3.00%) | ₹385.00 | -2.65 (82.81%) | -- | ||
-- | +1.00 (2.03%) | ₹390.00 | 0.00 (0.00%) | 53 0.00% | ||
-- | +0.40 (0.88%) | ₹395.00 | -3.75 (75.76%) | -- | ||
-- | -4.05 (8.52%) | ₹397.50 | -1.05 (42.00%) | -- | ||
50 0.00% | +2.80 (7.27%) | ₹400.00 | +0.15 (3.90%) | 628 +0.64% | ||
-- | -4.25 (9.80%) | ₹402.50 | -1.20 (36.92%) | -- | ||
-- | -0.90 (2.37%) | ₹405.00 | -0.95 (28.36%) | 1 0.00% | ||
-- | -4.45 (11.31%) | ₹407.50 | -1.35 (32.53%) | -- | ||
2 0.00% | +1.75 (5.76%) | ₹410.00 | +0.40 (6.67%) | 111 0.00% | ||
-- | -4.60 (12.96%) | ₹412.50 | -1.50 (28.57%) | -- | ||
-- | -2.15 (6.90%) | ₹415.00 | -5.35 (55.44%) | 79 0.00% | ||
-- | -4.70 (14.76%) | ₹417.50 | -1.65 (25.19%) | -- | ||
94 0.00% | 0.00 (0.00%) | ₹420.00 | -0.05 (0.56%) | 479 +0.42% | ||
-- | -4.80 (16.90%) | ₹422.50 | -1.70 (21.12%) | -- | ||
15 0.00% | +2.80 (14.66%) | ₹425.00 | -0.10 (0.93%) | 32 0.00% | ||
-- | -4.85 (19.28%) | ₹427.50 | -1.70 (17.44%) | -- | ||
284 +0.35% | +0.35 (1.88%) | ₹430.00 | +0.05 (0.38%) | 488 -0.41% | ||
1 0.00% | +3.60 (26.18%) | ₹432.50 | -1.70 (14.53%) | -- | ||
23 +9.52% | -0.10 (0.62%) | ₹435.00 | +0.30 (1.92%) | 27 0.00% | ||
8 0.00% | +1.85 (14.45%) | ₹437.50 | -1.65 (11.87%) | -- | ||
398 -1.49% | +0.55 (4.00%) | ₹440.00 | -0.05 (0.28%) | 249 +0.81% | ||
-- | -4.65 (27.51%) | ₹442.50 | -1.45 (8.90%) | -- | ||
8 0.00% | -0.10 (0.89%) | ₹445.00 | 0.00 (0.00%) | 11 0.00% | ||
-- | -4.45 (30.48%) | ₹447.50 | -1.25 (6.60%) | -- | ||
790 -0.38% | +0.35 (3.45%) | ₹450.00 | 0.00 (0.00%) | 151 0.00% | ||
-- | -4.25 (33.86%) | ₹452.50 | -1.05 (4.81%) | -- | ||
17 0.00% | -0.60 (7.41%) | ₹455.00 | -4.85 (17.77%) | 11 0.00% | ||
-- | -3.95 (36.92%) | ₹457.50 | -0.75 (3.01%) | -- | ||
263 0.00% | +0.10 (1.38%) | ₹460.00 | -5.65 (17.85%) | 62 0.00% | ||
-- | -3.70 (40.66%) | ₹462.50 | -0.40 (1.42%) | -- | ||
7 0.00% | 0.00 (0.00%) | ₹465.00 | -10.05 (25.28%) | 8 0.00% | ||
-- | -3.35 (43.79%) | ₹467.50 | -0.10 (0.31%) | -- | ||
265 +1.92% | +0.15 (2.86%) | ₹470.00 | -5.70 (14.49%) | 25 0.00% | ||
51 0.00% | 0.00 (0.00%) | ₹475.00 | -7.05 (15.72%) | -- | ||
371 0.00% | +0.40 (10.39%) | ₹480.00 | -5.50 (11.55%) | 9 0.00% | ||
-- | -3.10 (63.92%) | ₹485.00 | -6.35 (12.02%) | -- | ||
-- | -2.80 (67.47%) | ₹490.00 | -10.95 (17.66%) | 4 0.00% | ||
-- | -2.50 (71.43%) | ₹495.00 | -5.65 (9.22%) | -- | ||
843 +0.24% | -0.05 (1.96%) | ₹500.00 | 0.00 (0.00%) | 70 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ