Basket
Terminal
Expiry
₹5,003.60|-64.65 (1.28%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+338.85 (79.57%)
₹4,300.00
-187.85 (91.06%)
--
--
+304.50 (81.97%)
₹4,400.00
-221.40 (88.51%)
--
--
+269.20 (83.56%)
₹4,500.00
-255.95 (85.60%)
2
0.00%
--
+199.25 (63.81%)
₹4,600.00
+9.80 (18.68%)
40
0.00%
--
-152.80 (24.39%)
₹4,650.00
-16.60 (18.34%)
--
--
+199.10 (83.60%)
₹4,700.00
+22.60 (35.09%)
25
+4.17%
--
-151.95 (27.41%)
₹4,750.00
-15.50 (13.23%)
--
--
+166.25 (81.90%)
₹4,800.00
+35.95 (43.81%)
63
+3.28%
--
-149.25 (30.65%)
₹4,850.00
-12.50 (8.42%)
--
--
+135.75 (78.86%)
₹4,900.00
-386.25 (71.27%)
1
0.00%
--
-145.10 (34.15%)
₹4,950.00
-8.10 (4.37%)
--
--
+108.25 (74.55%)
₹5,000.00
+44.20 (28.32%)
11
0.00%
--
-139.30 (37.84%)
₹5,050.00
-2.05 (0.90%)
--
3
+200.00%
-69.65 (25.27%)
₹5,100.00
-436.65 (63.43%)
--
--
-132.00 (41.68%)
₹5,150.00
+5.45 (1.99%)
--
--
+63.20 (61.99%)
₹5,200.00
-456.45 (59.56%)
--
--
-123.40 (45.61%)
₹5,250.00
+14.30 (4.37%)
--
--
+45.95 (54.22%)
₹5,300.00
-472.95 (55.81%)
--
--
-113.85 (49.60%)
₹5,350.00
+24.15 (6.28%)
--
--
+31.95 (45.55%)
₹5,400.00
-486.15 (52.22%)
--
--
-103.60 (53.57%)
₹5,450.00
+34.65 (7.74%)
--
--
+20.95 (36.25%)
₹5,500.00
-496.40 (48.81%)
--
--
-93.00 (57.48%)
₹5,550.00
+45.55 (8.85%)
--
--
+12.55 (26.48%)
₹5,600.00
-504.00 (45.62%)
--
--
+5.35 (13.46%)
₹5,700.00
-479.90 (41.20%)
--
--
+2.00 (6.35%)
₹5,800.00
-513.00 (39.91%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW