Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
10
0.00%
+241.15 (30.38%)
3,000.00
-2.30 (95.83%)
36
-2.70%
--
--
3,100.00
-2.45 (90.74%)
28
0.00%
3
0.00%
+244.65 (41.33%)
3,200.00
+0.05 (1.96%)
191
-2.05%
2
0.00%
+283.40 (62.29%)
3,300.00
-2.25 (52.94%)
165
-4.07%
12
-40.00%
+102.60 (19.04%)
3,400.00
+1.15 (15.65%)
567
-10.71%
74
0.00%
+44.55 (8.49%)
3,500.00
+2.30 (22.44%)
448
+0.90%
--
--
3,550.00
+3.15 (25.40%)
56
0.00%
65
-5.80%
-92.00 (16.37%)
3,600.00
+4.20 (26.75%)
405
+9.76%
9
0.00%
-10.40 (2.45%)
3,650.00
+4.55 (23.33%)
50
-5.66%
209
-3.24%
-91.20 (19.64%)
3,700.00
+6.40 (26.18%)
844
-3.32%
69
0.00%
-85.75 (20.45%)
3,750.00
+8.60 (28.71%)
128
+18.52%
395
-3.42%
-75.20 (19.93%)
3,800.00
+11.35 (30.11%)
906
+20.00%
36
-5.26%
-74.05 (21.59%)
3,850.00
+13.40 (28.48%)
93
-7.00%
230
-33.91%
-65.35 (21.93%)
3,900.00
+17.75 (30.90%)
432
+15.82%
120
0.00%
-62.45 (23.84%)
3,950.00
+21.40 (29.97%)
133
+3.91%
690
+9.35%
-57.25 (25.26%)
4,000.00
+27.75 (32.38%)
434
-3.34%
152
+32.17%
-51.60 (26.33%)
4,050.00
+50.55 (47.67%)
39
-27.78%
560
+2.19%
-46.10 (27.58%)
4,100.00
+37.15 (29.21%)
345
+0.58%
451
+217.61%
-41.70 (29.12%)
4,150.00
+45.85 (30.64%)
140
+1.45%
981
+4.03%
-36.80 (30.28%)
4,200.00
+49.95 (28.10%)
232
+90.16%
124
+117.54%
-34.30 (32.71%)
4,250.00
-396.65 (58.49%)
1
0.00%
669
+2.14%
-27.65 (31.84%)
4,300.00
+55.80 (22.76%)
70
+204.35%
8
0.00%
+28.65 (140.79%)
4,350.00
-411.40 (53.53%)
--
464
+18.37%
-20.25 (33.22%)
4,400.00
-773.65 (66.05%)
--
436
+14.14%
-13.95 (33.17%)
4,500.00
-425.30 (46.83%)
--
118
0.00%
+12.50 (190.84%)
4,600.00
-481.25 (45.66%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW