Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.57
0.42
0.0011
-0.34
0.91
51.90
00.00%
₹167.20+19.51%
0.57
0.51
0.0014
-0.40
0.89
50.48
00.00%
₹148.20+17.06%
0.57
0.54
0.0016
-0.41
0.88
48.42
30.00%
₹138.90+1.39%
0.57
0.56
0.0017
-0.41
0.87
46.21
00.00%
₹129.80+13.71%
0.57
0.61
0.0019
-0.43
0.85
45.10
00.00%
₹120.85+35.03%
0.57
0.61
0.0021
-0.39
0.85
40.81
450.00%
₹110.00-0.90%
0.54
0.73
0.0023
-0.51
0.81
45.05
00.00%
₹109.00+40.65%
0.54
0.77
0.0025
-0.52
0.79
43.17
80.00%
₹100.00+5.26%
0.52
0.82
0.0027
-0.55
0.76
42.51
00.00%
₹92.30+38.48%
0.51
0.87
0.0029
-0.57
0.74
41.84
00.00%
₹80.10-2.26%
0.49
0.92
0.0032
-0.59
0.71
40.88
00.00%
₹72.90+28.12%
0.48
0.95
0.0035
-0.57
0.68
38.55
53+1.92%
₹64.00-2.29%
0.45
1.00
0.0035
-0.63
0.64
40.34
31+3,000%
₹60.05+11.31%
0.43
1.03
0.0036
-0.64
0.60
39.75
242+952.17%
₹53.65+1.32%
0.40
1.05
0.0037
-0.65
0.57
39.74
91+193.55%
₹47.85+6.93%
0.38
1.06
0.0037
-0.67
0.53
40.26
748-8.78%
₹43.95+10.29%
0.35
1.06
0.0038
-0.65
0.49
39.06
671+162.11%
₹38.70+11.21%
0.33
1.06
0.0037
-0.66
0.45
39.77
771+277.94%
₹34.90+14.80%
0.30
1.04
0.0037
-0.65
0.42
39.67
612+551.06%
₹30.00+11.94%
0.27
1.00
0.0039
-0.57
0.37
36.11
531+357.76%
₹26.95+17.43%
0.25
0.98
0.0036
-0.57
0.34
37.65
1,378+94.63%
₹22.70+13.50%
0.23
0.95
0.0034
-0.59
0.32
39.85
209+30.63%
₹20.50+13.89%
0.21
0.91
0.0032
-0.56
0.29
39.82
105+517.65%
₹17.85+19.00%
0.19
0.86
0.0031
-0.53
0.25
39.45
80+70.21%
₹15.20+16.03%
0.17
0.81
0.0029
-0.50
0.23
39.47
66+842.86%
₹13.15+11.44%
0.15
0.76
0.0027
-0.47
0.21
39.90
834-6.19%
₹11.65+20.73%
0.12
0.67
0.0025
-0.40
0.17
37.92
8+60.00%
₹8.65-9.90%
0.12
0.66
0.0023
-0.41
0.16
40.15
362+21.07%
₹8.75+20.69%
0.10
0.56
0.0021
-0.34
0.13
38.13
00.00%
₹6.30-38.24%
0.09
0.55
0.0019
-0.35
0.13
40.19
45-46.43%
₹6.40+20.75%
0.08
0.47
0.0016
-0.30
0.10
41.15
83+118.42%
₹5.05+26.25%
0.06
0.40
0.0013
-0.26
0.08
41.84
180+205.08%
₹3.90+25.81%
740
760
770
780
790
800
810
820
830
840
850
860
870
880
890
₹892.45
-10.00 (1.11%)
900
910
920
930
940
950
960
970
980
990
1,000
1,010
1,020
1,030
1,040
1,060
1,080
₹5.90-79.55%
360.00%
51.90
-0.09
-0.34
0.0011
0.42
-0.07
₹7.80-77.87%
50.00%
50.48
-0.11
-0.40
0.0014
0.51
-0.09
₹8.20+86.36%
72-13.25%
48.42
-0.12
-0.41
0.0016
0.54
-0.10
₹3.50-91.76%
00.00%
46.21
-0.13
-0.41
0.0017
0.56
-0.11
₹4.50-85.34%
00.00%
45.10
-0.15
-0.43
0.0019
0.61
-0.12
₹11.45+80.31%
405+62.65%
40.81
-0.15
-0.39
0.0021
0.61
-0.12
₹13.65+95.00%
71+610.00%
45.05
-0.19
-0.51
0.0023
0.73
-0.16
₹14.65+71.35%
73+97.30%
43.17
-0.21
-0.52
0.0025
0.77
-0.18
₹16.75+68.34%
90+69.81%
42.51
-0.24
-0.55
0.0027
0.82
-0.20
₹19.10+61.18%
82+228.00%
41.84
-0.26
-0.57
0.0029
0.87
-0.22
₹21.45+55.43%
273+51.67%
40.88
-0.29
-0.59
0.0032
0.92
-0.25
₹25.95+62.70%
280+495.74%
38.55
-0.32
-0.57
0.0035
0.95
-0.27
₹28.35+48.04%
216+414.29%
40.34
-0.36
-0.63
0.0035
1.00
-0.31
₹32.00+43.50%
564+203.23%
39.75
-0.40
-0.64
0.0036
1.03
-0.34
₹36.60+41.59%
189+263.46%
39.74
-0.43
-0.65
0.0037
1.05
-0.37
₹42.15+36.41%
815+6.82%
40.26
-0.47
-0.67
0.0037
1.06
-0.41
₹46.25+28.47%
516+130.36%
39.06
-0.51
-0.65
0.0038
1.06
-0.44
₹52.75+21.54%
272+277.78%
39.77
-0.55
-0.66
0.0037
1.06
-0.47
₹59.20+30.68%
77+413.33%
39.67
-0.58
-0.65
0.0037
1.04
-0.51
₹61.60+10.69%
183+120.48%
36.11
-0.63
-0.57
0.0039
1.00
-0.55
₹70.00+9.38%
88+18.92%
37.65
-0.66
-0.57
0.0036
0.98
-0.58
₹82.00+21.39%
348-0.29%
39.85
-0.68
-0.59
0.0034
0.95
-0.61
₹79.45-42.70%
00.00%
39.82
-0.71
-0.56
0.0032
0.91
-0.64
₹87.05-45.32%
00.00%
39.45
-0.75
-0.53
0.0031
0.86
-0.67
₹94.95-38.72%
00.00%
39.47
-0.77
-0.50
0.0029
0.81
-0.69
₹103.55+5.45%
11+22.22%
39.90
-0.79
-0.47
0.0027
0.76
-0.72
₹111.40-35.18%
00.00%
37.92
-0.83
-0.40
0.0025
0.67
-0.75
₹120.00-36.97%
00.00%
40.15
-0.84
-0.41
0.0023
0.66
-0.77
₹128.75-31.95%
00.00%
38.13
-0.87
-0.34
0.0021
0.56
-0.80
₹137.65+94.83%
10.00%
40.19
-0.87
-0.35
0.0019
0.55
-0.81
₹155.95-30.19%
00.00%
41.15
-0.90
-0.30
0.0016
0.47
-0.85
₹174.70-27.34%
00.00%
41.84
-0.92
-0.26
0.0013
0.40
-0.88
Basket
Greeks