Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-90.65 (26.46%)
1,160.00
-0.75 (93.75%)
25
0.00%
--
-94.85 (30.89%)
1,200.00
-0.20 (25.00%)
126
-9.35%
2
0.00%
+9.95 (6.11%)
1,240.00
-0.30 (21.43%)
267
-2.20%
20
0.00%
+4.60 (3.09%)
1,260.00
0.00 (0.00%)
43
+10.26%
--
-105.85 (43.99%)
1,280.00
-0.40 (17.02%)
292
-2.34%
71
0.00%
-1.35 (1.13%)
1,300.00
-0.55 (15.94%)
528
+0.38%
60
+39.53%
+3.15 (3.34%)
1,320.00
-0.55 (11.58%)
393
-0.25%
33
-2.94%
+4.40 (6.25%)
1,340.00
-0.70 (10.07%)
469
+12.47%
104
+14.29%
-1.95 (2.97%)
1,360.00
-0.85 (8.37%)
563
+9.75%
228
+2.24%
-2.85 (5.56%)
1,380.00
-0.70 (4.68%)
548
+0.92%
1,013
+22.34%
-2.20 (5.79%)
1,400.00
-0.80 (3.65%)
2,011
+3.77%
1,153
+16.11%
-2.30 (8.35%)
1,420.00
-0.60 (1.91%)
721
-0.69%
1,387
+16.65%
-1.65 (8.55%)
1,440.00
-0.50 (1.15%)
485
-2.22%
1,483
+9.85%
-1.70 (12.55%)
1,460.00
-0.15 (0.27%)
494
-6.44%
1,140
+2.15%
-1.20 (12.97%)
1,480.00
-1.65 (2.21%)
319
-5.62%
3,757
+2.90%
-0.95 (14.73%)
1,500.00
+0.80 (0.89%)
1,232
-1.04%
1,667
-2.00%
-0.65 (14.94%)
1,520.00
-18.20 (14.37%)
636
-0.47%
1,410
-1.19%
-0.60 (18.75%)
1,540.00
-13.35 (9.34%)
613
+0.33%
780
-3.47%
-0.35 (15.56%)
1,560.00
-4.15 (2.63%)
526
0.00%
580
-2.52%
-0.35 (20.59%)
1,580.00
-4.00 (2.33%)
128
0.00%
2,657
-1.23%
-0.25 (22.73%)
1,600.00
+14.50 (8.36%)
2,504
0.00%
224
+1.36%
-0.15 (15.79%)
1,620.00
+5.25 (2.60%)
37
0.00%
197
-0.51%
-0.35 (36.84%)
1,640.00
+46.45 (25.70%)
20
0.00%
250
-4.58%
-0.15 (25.00%)
1,660.00
+73.25 (42.16%)
34
0.00%
114
0.00%
-0.20 (26.67%)
1,680.00
+80.85 (43.47%)
1
0.00%
433
-2.70%
-0.05 (7.69%)
1,700.00
+84.75 (41.96%)
16
0.00%
112
+0.90%
+0.05 (9.09%)
1,720.00
+59.10 (23.87%)
--
59
0.00%
+0.15 (60.00%)
1,760.00
+41.50 (13.61%)
3
0.00%
240
+0.84%
-0.10 (25.00%)
1,800.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW