Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
5
0.00%
-1.15 (3.25%)
130.00
-0.95 (76.00%)
5
0.00%
--
-7.05 (19.26%)
135.00
-1.00 (62.50%)
4
0.00%
--
-7.30 (22.53%)
140.00
-0.35 (14.58%)
221
+18.82%
--
-7.90 (25.61%)
142.50
-2.05 (58.57%)
2
0.00%
--
-7.55 (26.54%)
145.00
-0.55 (16.18%)
67
+1.52%
--
-7.75 (29.03%)
147.50
-1.45 (38.16%)
5
0.00%
9
0.00%
-1.30 (7.07%)
150.00
0.00 (0.00%)
406
0.00%
--
-7.50 (32.89%)
152.50
-1.20 (24.49%)
1
0.00%
10
-16.67%
-0.85 (5.86%)
155.00
-0.85 (13.18%)
44
0.00%
--
-7.10 (36.98%)
157.50
+2.55 (87.93%)
11
0.00%
206
+3.52%
+0.30 (2.50%)
160.00
-1.10 (12.94%)
169
+22.46%
3
0.00%
-6.65 (41.56%)
162.50
+1.40 (22.40%)
--
69
0.00%
0.00 (0.00%)
165.00
-1.40 (13.53%)
31
0.00%
1
0.00%
+0.35 (5.22%)
167.50
+1.95 (23.35%)
--
276
0.00%
0.00 (0.00%)
170.00
-1.65 (12.22%)
168
0.00%
10
0.00%
-0.75 (12.50%)
172.50
+2.65 (24.54%)
--
283
+0.35%
-0.25 (4.10%)
175.00
-1.65 (9.82%)
38
+2.70%
4
0.00%
-0.70 (15.56%)
177.50
+3.80 (28.90%)
1
0.00%
185
+3.93%
-0.30 (6.32%)
180.00
-0.75 (3.70%)
20
+5.26%
--
-4.05 (60.00%)
182.50
+4.05 (24.18%)
--
37
0.00%
-1.45 (39.19%)
185.00
+1.55 (7.28%)
--
3
0.00%
-1.40 (43.08%)
187.50
+4.75 (23.51%)
--
156
+9.09%
-0.20 (7.02%)
190.00
-2.75 (9.21%)
4
0.00%
--
-2.75 (67.90%)
192.50
+5.35 (22.34%)
--
199
0.00%
-1.10 (51.16%)
195.00
+2.95 (10.31%)
--
256
+12.28%
-0.10 (5.56%)
200.00
+3.65 (11.21%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW