ICICI Prudential Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
26 Jun
31 Jul
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1.40 (0.92%) | ₹445.00 | -0.15 (75.00%) | -- | ||
-- | +1.35 (0.92%) | ₹450.00 | -0.25 (83.33%) | -- | ||
-- | +1.25 (0.88%) | ₹455.00 | -0.30 (85.71%) | -- | ||
-- | +27.95 (25.23%) | ₹460.00 | -2.85 (98.28%) | -- | ||
-- | +1.05 (0.79%) | ₹465.00 | -0.45 (81.82%) | -- | ||
-- | +0.85 (0.66%) | ₹470.00 | -0.50 (83.33%) | 4 -33.33% | ||
-- | +0.70 (0.57%) | ₹475.00 | -0.70 (82.35%) | -- | ||
-- | +25.50 (27.27%) | ₹480.00 | -5.05 (96.19%) | -- | ||
-- | +0.30 (0.26%) | ₹485.00 | -1.05 (80.77%) | -- | ||
-- | +0.10 (0.09%) | ₹490.00 | -1.45 (80.56%) | 15 +15.38% | ||
-- | -0.20 (0.19%) | ₹495.00 | -1.50 (76.92%) | -- | ||
-- | +22.10 (28.53%) | ₹500.00 | +0.35 (30.43%) | 83 +315.00% | ||
-- | -0.75 (0.79%) | ₹505.00 | -2.00 (71.43%) | -- | ||
-- | -1.05 (1.15%) | ₹510.00 | -0.60 (36.36%) | 3 0.00% | ||
-- | -1.40 (1.61%) | ₹515.00 | -2.60 (66.67%) | -- | ||
-- | +17.75 (28.20%) | ₹520.00 | +0.60 (28.57%) | 44 +15.79% | ||
-- | -2.15 (2.75%) | ₹525.00 | -3.20 (60.38%) | -- | ||
-- | -2.50 (3.37%) | ₹530.00 | -0.10 (3.70%) | 4 +100.00% | ||
-- | -2.90 (4.13%) | ₹535.00 | -0.20 (5.97%) | 27 +1,250% | ||
-- | +13.00 (25.97%) | ₹540.00 | +0.85 (23.61%) | 99 +28.57% | ||
1 0.00% | +0.80 (1.38%) | ₹545.00 | +0.50 (12.05%) | 26 +44.44% | ||
8 0.00% | -8.20 (13.02%) | ₹550.00 | +1.50 (31.58%) | 131 +24.76% | ||
1 0.00% | -4.45 (8.04%) | ₹555.00 | -3.35 (33.50%) | 8 +700.00% | ||
3 0.00% | +8.10 (20.74%) | ₹560.00 | +1.35 (20.45%) | 23 +187.50% | ||
3 0.00% | -5.10 (10.49%) | ₹565.00 | +2.05 (27.89%) | 61 +125.93% | ||
17 +240.00% | -6.50 (13.98%) | ₹570.00 | +1.65 (19.08%) | 73 +231.82% | ||
-- | -5.65 (13.34%) | ₹575.00 | +2.45 (26.06%) | 46 +475.00% | ||
15 +15.38% | -5.80 (15.01%) | ₹580.00 | +2.50 (22.42%) | 143 +81.01% | ||
8 0.00% | -6.90 (18.80%) | ₹585.00 | +0.50 (3.41%) | 53 +307.69% | ||
34 +6.25% | -3.95 (13.14%) | ₹590.00 | +3.10 (21.99%) | 154 +45.28% | ||
21 +950.00% | -3.30 (12.34%) | ₹595.00 | +5.10 (34.58%) | 28 +2,700% | ||
428 +37.18% | -4.10 (16.24%) | ₹600.00 | +3.55 (19.14%) | 287 +6.69% | ||
64 -42.34% | -3.30 (14.73%) | ₹605.00 | -8.35 (25.34%) | 10 0.00% | ||
392 +35.64% | -3.80 (18.81%) | ₹610.00 | +2.60 (10.34%) | 64 +128.57% | ||
14 0.00% | -5.00 (25.00%) | ₹615.00 | -8.70 (22.48%) | 6 0.00% | ||
354 +53.91% | -2.85 (18.10%) | ₹620.00 | -30.80 (46.92%) | 8 0.00% | ||
23 0.00% | -7.60 (39.69%) | ₹625.00 | -6.75 (15.03%) | -- | ||
168 +2.44% | -2.05 (16.73%) | ₹630.00 | -6.55 (13.59%) | -- | ||
55 +66.67% | -1.95 (18.66%) | ₹635.00 | -6.40 (12.39%) | -- | ||
92 +43.75% | -1.90 (20.65%) | ₹640.00 | +4.50 (10.47%) | 8 +300.00% | ||
2 0.00% | +2.80 (57.14%) | ₹645.00 | -5.90 (10.04%) | -- | ||
286 -1.72% | -1.75 (24.31%) | ₹650.00 | +6.50 (12.91%) | 70 -12.50% | ||
12 0.00% | -5.90 (54.13%) | ₹655.00 | -5.40 (8.14%) | -- | ||
73 +87.18% | -1.15 (21.70%) | ₹660.00 | -31.80 (32.80%) | -- | ||
-- | -4.55 (51.12%) | ₹665.00 | -4.80 (6.47%) | -- | ||
85 +34.92% | -0.95 (23.75%) | ₹670.00 | -4.50 (5.75%) | -- | ||
-- | -4.00 (55.17%) | ₹675.00 | -4.20 (5.10%) | -- | ||
172 +26.47% | -0.80 (25.40%) | ₹680.00 | +4.70 (6.03%) | -- | ||
32 0.00% | -3.45 (66.35%) | ₹690.00 | -3.30 (3.47%) | -- |
ICICI Prudential Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ