Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-25.10 (16.86%)
470.00
-1.45 (78.38%)
--
--
-25.65 (18.35%)
480.00
-1.90 (74.51%)
--
--
-26.15 (20.00%)
490.00
-2.30 (68.66%)
--
--
-26.75 (21.93%)
500.00
-1.40 (46.67%)
25
0.00%
--
+17.20 (23.42%)
505.00
-6.00 (75.47%)
--
--
-27.30 (24.07%)
510.00
-3.25 (57.52%)
--
--
+15.80 (23.99%)
515.00
-7.35 (71.71%)
--
--
-27.80 (26.45%)
520.00
-3.65 (51.05%)
--
--
+14.30 (24.36%)
525.00
-8.85 (68.08%)
--
--
-28.30 (29.15%)
530.00
-1.55 (23.85%)
12
0.00%
--
+12.70 (24.42%)
535.00
-10.35 (64.09%)
--
--
-28.65 (32.05%)
540.00
-0.80 (10.53%)
--
--
+11.10 (24.24%)
545.00
-11.90 (60.10%)
--
--
-28.85 (35.18%)
550.00
-1.95 (17.57%)
57
0.00%
--
+9.45 (23.57%)
555.00
-13.50 (56.25%)
--
--
-28.85 (38.49%)
560.00
-4.35 (26.69%)
--
--
+7.90 (22.67%)
565.00
-15.05 (52.53%)
--
--
-28.65 (41.98%)
570.00
-1.60 (9.41%)
16
0.00%
--
+6.40 (21.23%)
575.00
-16.50 (48.82%)
--
10
0.00%
+3.80 (12.71%)
580.00
-3.55 (15.47%)
--
1
0.00%
-1.05 (3.28%)
585.00
-17.75 (45.05%)
--
5
0.00%
+1.95 (7.39%)
590.00
-2.85 (10.61%)
--
--
+3.85 (17.42%)
595.00
-18.95 (41.65%)
--
5
+25.00%
+4.40 (22.86%)
600.00
-1.90 (6.10%)
--
--
+2.75 (14.63%)
605.00
-20.00 (38.42%)
--
--
+7.05 (56.40%)
610.00
-0.75 (2.09%)
--
--
+1.85 (11.67%)
615.00
-20.85 (35.34%)
--
--
-24.60 (60.59%)
620.00
+0.50 (1.22%)
--
--
+1.05 (7.87%)
625.00
-21.60 (32.55%)
--
--
+8.95 (223.75%)
630.00
+1.95 (4.21%)
--
--
+0.50 (4.50%)
635.00
-22.10 (29.86%)
--
2
0.00%
+2.20 (26.83%)
640.00
+3.55 (6.81%)
--
--
+0.05 (0.54%)
645.00
-22.50 (27.44%)
--
7
0.00%
+1.25 (17.86%)
650.00
+1.60 (2.59%)
1
0.00%
1
0.00%
+1.45 (28.71%)
660.00
+6.85 (10.58%)
--
--
-17.15 (77.25%)
670.00
+8.55 (11.95%)
--
1
0.00%
+1.75 (81.40%)
680.00
+10.20 (12.97%)
--
--
-14.05 (82.40%)
690.00
+11.80 (13.71%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW