Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3,853.90 (31.10%)
28,000.00
-31.90 (95.65%)
--
--
-3,869.70 (32.48%)
28,500.00
-41.75 (93.71%)
--
--
-3,887.35 (33.99%)
29,000.00
-53.60 (91.23%)
--
--
-3,906.95 (35.64%)
29,500.00
-67.25 (87.97%)
--
--
-3,928.05 (37.44%)
30,000.00
-82.50 (83.88%)
--
--
-3,950.20 (39.39%)
30,500.00
-98.70 (78.96%)
--
--
-3,972.40 (41.52%)
31,000.00
-115.05 (73.19%)
--
--
-3,993.55 (43.81%)
31,500.00
-130.25 (66.59%)
--
--
-4,011.90 (46.28%)
32,000.00
-142.65 (59.19%)
--
--
-4,025.60 (48.91%)
32,500.00
-150.50 (51.16%)
--
--
-4,032.55 (51.69%)
33,000.00
-151.55 (42.59%)
--
--
-4,030.55 (54.61%)
33,500.00
-143.65 (33.66%)
--
--
-4,017.40 (57.64%)
34,000.00
-124.60 (24.54%)
--
--
-3,990.00 (60.72%)
34,500.00
-91.30 (15.23%)
--
1
0.00%
+732.15 (48.81%)
35,000.00
-153.05 (18.90%)
3
+50.00%
--
-3,892.70 (67.05%)
35,500.00
+17.80 (2.18%)
--
4
+33.33%
+720.95 (79.84%)
36,000.00
-211.40 (22.34%)
2
0.00%
--
-3,728.10 (73.21%)
36,500.00
+194.20 (17.87%)
--
--
-3,619.00 (76.13%)
37,000.00
+309.20 (24.95%)
--
--
-3,496.60 (78.93%)
37,500.00
+437.45 (31.08%)
--
--
+360.25 (90.06%)
38,000.00
+579.20 (36.44%)
--
--
-3,213.50 (83.99%)
38,500.00
+732.35 (41.00%)
--
--
+39.30 (8.71%)
39,000.00
+896.80 (44.91%)
--
--
-2,893.20 (88.23%)
39,500.00
+1,064.50 (47.91%)
--
--
-36.75 (20.53%)
40,000.00
+1,238.05 (50.30%)
--
--
-2,556.10 (91.64%)
40,500.00
+1,413.40 (52.06%)
--
--
-2,386.90 (93.04%)
41,000.00
+1,588.45 (53.26%)
--
--
-2,219.90 (94.26%)
41,500.00
+1,761.30 (53.97%)
--
--
-2,056.70 (95.30%)
42,000.00
+1,930.40 (54.26%)
--
--
-1,898.75 (96.18%)
42,500.00
+2,094.25 (54.18%)
--
--
-1,747.15 (96.93%)
43,000.00
+2,251.80 (53.80%)
--
--
-1,602.60 (97.54%)
43,500.00
+2,402.20 (53.18%)
--
--
-1,465.85 (98.05%)
44,000.00
+2,544.85 (52.36%)
--
--
-1,337.20 (98.46%)
44,500.00
+2,679.40 (51.38%)
--
--
-1,218.70 (98.80%)
45,000.00
+2,803.80 (50.23%)
--
--
-1,107.05 (99.07%)
45,500.00
+2,921.40 (49.04%)
--
--
-1,003.50 (99.28%)
46,000.00
+3,030.80 (47.79%)
--
--
-906.10 (99.45%)
46,500.00
+3,134.15 (46.55%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.8.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW