Option Chain
Honeywell Automation
₹43863.75
-1,334.30 (2.95%) 1D
Expiry
27 January 2022
27 January 2022
24 February 2022
31 March 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹32,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹33,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹33,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹34,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹34,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹35,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹35,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹36,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹36,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹37,000.00 | 0.00 (0.00%) | 7 0.00% |
-- | 0.00 (0.00%) | ₹37,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹38,000.00 | 0.00 (0.00%) | 10 0.00% |
-- | 0.00 (0.00%) | ₹38,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹39,000.00 | 0.00 (0.00%) | 2 0.00% |
-- | 0.00 (0.00%) | ₹39,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹40,000.00 | 0.00 (0.00%) | 5 0.00% |
-- | 0.00 (0.00%) | ₹40,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹41,000.00 | 0.00 (0.00%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹41,500.00 | 0.00 (0.00%) | -- |
7 0.00% | 0.00 (0.00%) | ₹42,000.00 | +52.00 (18.71%) | 10 0.00% |
-- | 0.00 (0.00%) | ₹42,500.00 | 0.00 (0.00%) | -- |
13 0.00% | -2,862.65 (99.86%) | ₹43,000.00 | +252.40 (63.10%) | 4 +33.33% |
-- | 0.00 (0.00%) | ₹43,500.00 | 0.00 (0.00%) | -- |
23 -8.00% | -820.00 (54.67%) | ₹44,000.00 | +761.20 (304.48%) | 7 0.00% |
1 0.00% | 0.00 (0.00%) | ₹44,500.00 | 0.00 (0.00%) | 1 0.00% |
38 +18.75% | -598.20 (66.47%) | ₹45,000.00 | +1,094.20 (175.24%) | 18 0.00% |
2 0.00% | 0.00 (0.00%) | ₹45,500.00 | 0.00 (0.00%) | -- |
59 0.00% | -270.60 (60.13%) | ₹46,000.00 | +1,592.90 (172.71%) | 1 0.00% |
-- | 0.00 (0.00%) | ₹46,500.00 | 0.00 (0.00%) | -- |
53 -14.52% | -107.15 (48.70%) | ₹47,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹47,500.00 | 0.00 (0.00%) | -- |
22 -18.52% | -47.30 (38.36%) | ₹48,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹48,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹49,000.00 | 0.00 (0.00%) | -- |
5 0.00% | 0.00 (0.00%) | ₹49,500.00 | 0.00 (0.00%) | -- |
67 -17.28% | -9.05 (17.39%) | ₹50,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹50,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹51,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹51,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹52,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹52,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹53,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹53,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹54,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹54,500.00 | 0.00 (0.00%) | -- |