Groww Logo
Home>F&O>Option Chain

Option Chain

Honeywell Automation

33253.60
-534.10 (1.58%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-5,469.05 (33.54%)
22,500.00
-0.65 (92.86%)
--
--
-6,069.50 (36.99%)
23,000.00
-1.15 (92.00%)
--
--
-6,073.20 (38.16%)
23,500.00
-1.80 (90.00%)
--
--
-7,022.15 (42.91%)
24,000.00
-1.95 (82.98%)
--
--
-7,026.15 (44.27%)
24,500.00
-2.75 (76.39%)
--
--
-7,989.80 (48.90%)
25,000.00
-2.45 (59.04%)
--
--
-7,993.50 (50.45%)
25,500.00
-2.70 (44.63%)
--
--
-7,996.65 (52.09%)
26,000.00
-2.45 (28.32%)
--
--
-7,998.75 (53.82%)
26,500.00
-1.15 (9.43%)
--
--
-7,998.95 (55.66%)
27,000.00
+2.05 (12.13%)
--
--
-7,996.20 (57.60%)
27,500.00
+8.25 (35.79%)
--
--
-7,988.95 (59.64%)
28,000.00
+18.85 (60.81%)
--
--
-7,975.55 (61.77%)
28,500.00
+35.65 (86.63%)
--
--
-7,953.85 (63.99%)
29,000.00
+60.80 (112.80%)
--
--
-7,921.55 (66.29%)
29,500.00
+96.50 (138.25%)
--
--
-7,876.15 (68.64%)
30,000.00
-15.35 (6.14%)
--
--
-7,815.35 (71.02%)
30,500.00
+209.50 (185.15%)
--
--
-7,736.80 (73.42%)
31,000.00
+291.50 (205.64%)
--
--
-7,639.15 (75.80%)
31,500.00
+392.60 (223.26%)
--
--
-7,519.65 (78.14%)
32,000.00
+184.55 (33.74%)
--
--
-7,378.25 (80.41%)
32,500.00
+660.25 (250.81%)
--
--
-7,214.75 (82.59%)
33,000.00
+827.20 (260.21%)
--
--
-7,029.70 (84.66%)
33,500.00
+1,015.65 (266.71%)
--
13
-23.08%
+356.75 (50.96%)
34,000.00
+477.30 (39.77%)
10
0.00%
--
-6,599.70 (88.38%)
34,500.00
+1,452.40 (271.99%)
--
--
-6,358.90 (90.02%)
35,000.00
+1,696.65 (271.23%)
--
--
-6,102.85 (91.47%)
35,500.00
+1,956.10 (268.71%)
--
--
-5,838.05 (92.80%)
36,000.00
+2,224.30 (264.26%)
--
--
-113.65 (24.13%)
36,500.00
+2,500.15 (258.13%)
--
--
+29.30 (11.72%)
37,000.00
+2,782.60 (251.56%)
--
--
-5,003.70 (95.86%)
37,500.00
+3,068.90 (244.57%)
--
--
-4,723.25 (96.61%)
38,000.00
+3,352.75 (236.33%)
--
--
-4,445.60 (97.25%)
38,500.00
+3,633.85 (227.71%)
--
--
-4,172.60 (97.78%)
39,000.00
+3,910.20 (218.89%)
--
--
-3,906.20 (98.23%)
39,500.00
+4,180.00 (209.98%)
--
--
-136.30 (72.33%)
40,000.00
+4,441.95 (201.13%)
--
--
-3,398.40 (98.89%)
40,500.00
+4,694.65 (192.41%)
--
--
-3,158.90 (99.13%)
41,000.00
+4,937.55 (183.91%)
--
--
-2,930.25 (99.32%)
41,500.00
+5,169.65 (175.66%)
--
--
-2,712.65 (99.48%)
42,000.00
+5,390.60 (167.70%)
--
--
-2,506.40 (99.60%)
42,500.00
+5,600.25 (160.06%)
--
--
-2,311.60 (99.69%)
43,000.00
+5,798.45 (152.76%)
--
--
-2,128.15 (99.77%)
43,500.00
+5,985.30 (145.81%)
--
--
-1,956.00 (99.82%)
44,000.00
+6,160.95 (139.20%)
--
--
-1,794.75 (99.87%)
44,500.00
+6,325.60 (132.94%)
--
--
-1,644.15 (99.90%)
45,000.00
+6,479.60 (127.01%)
--
--
-1,503.90 (99.93%)
45,500.00
+6,623.25 (121.40%)
--
--
-1,373.55 (99.95%)
46,000.00
+6,757.05 (116.11%)
--
--
-1,254.95 (99.96%)
46,500.00
+6,879.10 (111.03%)
--
--
-1,143.45 (99.97%)
47,000.00
+6,993.90 (106.31%)
--
--
-1,040.55 (99.98%)
47,500.00
+7,100.25 (101.86%)
--
--
-943.70 (99.98%)
48,000.00
+7,200.50 (97.72%)
--
--
-856.10 (99.99%)
48,500.00
+7,291.55 (93.78%)
--
--
-775.60 (99.99%)
49,000.00
+7,375.40 (90.06%)
--
--
-701.80 (99.99%)
49,500.00
+7,452.65 (86.56%)
--
--
-634.20 (99.99%)
50,000.00
+7,523.65 (83.25%)
--
--
-572.40 (99.99%)
50,500.00
+7,588.80 (80.13%)
--
--
-516.00 (99.99%)
51,000.00
+7,648.65 (77.19%)
--
--
-464.65 (99.99%)
51,500.00
+7,703.45 (74.41%)
--
--
-417.90 (99.99%)
52,000.00
+7,753.55 (71.79%)
--
--
-375.40 (99.99%)
52,500.00
+7,799.45 (69.31%)
--
--
-336.90 (99.99%)
53,000.00
+7,841.35 (66.97%)
--
--
-302.00 (99.98%)
53,500.00
+7,879.70 (64.76%)
--
--
-270.45 (99.98%)
54,000.00
+7,914.60 (62.66%)
--
--
-241.90 (99.98%)
54,500.00
+7,946.55 (60.67%)
--