Groww Logo
Home>F&O>Option Chain

Option Chain

Honeywell Automation

43863.75
-1,334.30 (2.95%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
32,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
33,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
33,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
34,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
34,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
35,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
35,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
36,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
36,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
37,000.00
0.00 (0.00%)
7
0.00%
--
0.00 (0.00%)
37,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
38,000.00
0.00 (0.00%)
10
0.00%
--
0.00 (0.00%)
38,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
39,000.00
0.00 (0.00%)
2
0.00%
--
0.00 (0.00%)
39,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
40,000.00
0.00 (0.00%)
5
0.00%
--
0.00 (0.00%)
40,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
41,000.00
0.00 (0.00%)
1
0.00%
--
0.00 (0.00%)
41,500.00
0.00 (0.00%)
--
7
0.00%
0.00 (0.00%)
42,000.00
+52.00 (18.71%)
10
0.00%
--
0.00 (0.00%)
42,500.00
0.00 (0.00%)
--
13
0.00%
-2,862.65 (99.86%)
43,000.00
+252.40 (63.10%)
4
+33.33%
--
0.00 (0.00%)
43,500.00
0.00 (0.00%)
--
23
-8.00%
-820.00 (54.67%)
44,000.00
+761.20 (304.48%)
7
0.00%
1
0.00%
0.00 (0.00%)
44,500.00
0.00 (0.00%)
1
0.00%
38
+18.75%
-598.20 (66.47%)
45,000.00
+1,094.20 (175.24%)
18
0.00%
2
0.00%
0.00 (0.00%)
45,500.00
0.00 (0.00%)
--
59
0.00%
-270.60 (60.13%)
46,000.00
+1,592.90 (172.71%)
1
0.00%
--
0.00 (0.00%)
46,500.00
0.00 (0.00%)
--
53
-14.52%
-107.15 (48.70%)
47,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
47,500.00
0.00 (0.00%)
--
22
-18.52%
-47.30 (38.36%)
48,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
48,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
49,000.00
0.00 (0.00%)
--
5
0.00%
0.00 (0.00%)
49,500.00
0.00 (0.00%)
--
67
-17.28%
-9.05 (17.39%)
50,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
50,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
51,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
52,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
53,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
54,500.00
0.00 (0.00%)
--