Option Chain
Honeywell Automation
₹33253.60
-534.10 (1.58%) 1D
Expiry
28 July 2022
28 July 2022
25 August 2022
29 September 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -5,469.05 (33.54%) | ₹22,500.00 | -0.65 (92.86%) | -- |
-- | -6,069.50 (36.99%) | ₹23,000.00 | -1.15 (92.00%) | -- |
-- | -6,073.20 (38.16%) | ₹23,500.00 | -1.80 (90.00%) | -- |
-- | -7,022.15 (42.91%) | ₹24,000.00 | -1.95 (82.98%) | -- |
-- | -7,026.15 (44.27%) | ₹24,500.00 | -2.75 (76.39%) | -- |
-- | -7,989.80 (48.90%) | ₹25,000.00 | -2.45 (59.04%) | -- |
-- | -7,993.50 (50.45%) | ₹25,500.00 | -2.70 (44.63%) | -- |
-- | -7,996.65 (52.09%) | ₹26,000.00 | -2.45 (28.32%) | -- |
-- | -7,998.75 (53.82%) | ₹26,500.00 | -1.15 (9.43%) | -- |
-- | -7,998.95 (55.66%) | ₹27,000.00 | +2.05 (12.13%) | -- |
-- | -7,996.20 (57.60%) | ₹27,500.00 | +8.25 (35.79%) | -- |
-- | -7,988.95 (59.64%) | ₹28,000.00 | +18.85 (60.81%) | -- |
-- | -7,975.55 (61.77%) | ₹28,500.00 | +35.65 (86.63%) | -- |
-- | -7,953.85 (63.99%) | ₹29,000.00 | +60.80 (112.80%) | -- |
-- | -7,921.55 (66.29%) | ₹29,500.00 | +96.50 (138.25%) | -- |
-- | -7,876.15 (68.64%) | ₹30,000.00 | -15.35 (6.14%) | -- |
-- | -7,815.35 (71.02%) | ₹30,500.00 | +209.50 (185.15%) | -- |
-- | -7,736.80 (73.42%) | ₹31,000.00 | +291.50 (205.64%) | -- |
-- | -7,639.15 (75.80%) | ₹31,500.00 | +392.60 (223.26%) | -- |
-- | -7,519.65 (78.14%) | ₹32,000.00 | +184.55 (33.74%) | -- |
-- | -7,378.25 (80.41%) | ₹32,500.00 | +660.25 (250.81%) | -- |
-- | -7,214.75 (82.59%) | ₹33,000.00 | +827.20 (260.21%) | -- |
-- | -7,029.70 (84.66%) | ₹33,500.00 | +1,015.65 (266.71%) | -- |
13 -23.08% | +356.75 (50.96%) | ₹34,000.00 | +477.30 (39.77%) | 10 0.00% |
-- | -6,599.70 (88.38%) | ₹34,500.00 | +1,452.40 (271.99%) | -- |
-- | -6,358.90 (90.02%) | ₹35,000.00 | +1,696.65 (271.23%) | -- |
-- | -6,102.85 (91.47%) | ₹35,500.00 | +1,956.10 (268.71%) | -- |
-- | -5,838.05 (92.80%) | ₹36,000.00 | +2,224.30 (264.26%) | -- |
-- | -113.65 (24.13%) | ₹36,500.00 | +2,500.15 (258.13%) | -- |
-- | +29.30 (11.72%) | ₹37,000.00 | +2,782.60 (251.56%) | -- |
-- | -5,003.70 (95.86%) | ₹37,500.00 | +3,068.90 (244.57%) | -- |
-- | -4,723.25 (96.61%) | ₹38,000.00 | +3,352.75 (236.33%) | -- |
-- | -4,445.60 (97.25%) | ₹38,500.00 | +3,633.85 (227.71%) | -- |
-- | -4,172.60 (97.78%) | ₹39,000.00 | +3,910.20 (218.89%) | -- |
-- | -3,906.20 (98.23%) | ₹39,500.00 | +4,180.00 (209.98%) | -- |
-- | -136.30 (72.33%) | ₹40,000.00 | +4,441.95 (201.13%) | -- |
-- | -3,398.40 (98.89%) | ₹40,500.00 | +4,694.65 (192.41%) | -- |
-- | -3,158.90 (99.13%) | ₹41,000.00 | +4,937.55 (183.91%) | -- |
-- | -2,930.25 (99.32%) | ₹41,500.00 | +5,169.65 (175.66%) | -- |
-- | -2,712.65 (99.48%) | ₹42,000.00 | +5,390.60 (167.70%) | -- |
-- | -2,506.40 (99.60%) | ₹42,500.00 | +5,600.25 (160.06%) | -- |
-- | -2,311.60 (99.69%) | ₹43,000.00 | +5,798.45 (152.76%) | -- |
-- | -2,128.15 (99.77%) | ₹43,500.00 | +5,985.30 (145.81%) | -- |
-- | -1,956.00 (99.82%) | ₹44,000.00 | +6,160.95 (139.20%) | -- |
-- | -1,794.75 (99.87%) | ₹44,500.00 | +6,325.60 (132.94%) | -- |
-- | -1,644.15 (99.90%) | ₹45,000.00 | +6,479.60 (127.01%) | -- |
-- | -1,503.90 (99.93%) | ₹45,500.00 | +6,623.25 (121.40%) | -- |
-- | -1,373.55 (99.95%) | ₹46,000.00 | +6,757.05 (116.11%) | -- |
-- | -1,254.95 (99.96%) | ₹46,500.00 | +6,879.10 (111.03%) | -- |
-- | -1,143.45 (99.97%) | ₹47,000.00 | +6,993.90 (106.31%) | -- |
-- | -1,040.55 (99.98%) | ₹47,500.00 | +7,100.25 (101.86%) | -- |
-- | -943.70 (99.98%) | ₹48,000.00 | +7,200.50 (97.72%) | -- |
-- | -856.10 (99.99%) | ₹48,500.00 | +7,291.55 (93.78%) | -- |
-- | -775.60 (99.99%) | ₹49,000.00 | +7,375.40 (90.06%) | -- |
-- | -701.80 (99.99%) | ₹49,500.00 | +7,452.65 (86.56%) | -- |
-- | -634.20 (99.99%) | ₹50,000.00 | +7,523.65 (83.25%) | -- |
-- | -572.40 (99.99%) | ₹50,500.00 | +7,588.80 (80.13%) | -- |
-- | -516.00 (99.99%) | ₹51,000.00 | +7,648.65 (77.19%) | -- |
-- | -464.65 (99.99%) | ₹51,500.00 | +7,703.45 (74.41%) | -- |
-- | -417.90 (99.99%) | ₹52,000.00 | +7,753.55 (71.79%) | -- |
-- | -375.40 (99.99%) | ₹52,500.00 | +7,799.45 (69.31%) | -- |
-- | -336.90 (99.99%) | ₹53,000.00 | +7,841.35 (66.97%) | -- |
-- | -302.00 (99.98%) | ₹53,500.00 | +7,879.70 (64.76%) | -- |
-- | -270.45 (99.98%) | ₹54,000.00 | +7,914.60 (62.66%) | -- |
-- | -241.90 (99.98%) | ₹54,500.00 | +7,946.55 (60.67%) | -- |
Honeywell Automation Futures