Basket
Terminal
Expiry
₹600.30|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-36.35 (20.02%)
₹460.00
-2.20 (73.33%)
1
0.00%
--
-82.40 (37.78%)
₹470.00
+1.05 (700.00%)
--
--
-36.70 (22.52%)
₹480.00
-0.80 (31.37%)
--
--
-92.65 (44.17%)
₹490.00
+2.15 (716.67%)
--
--
-36.90 (25.45%)
₹500.00
-5.65 (47.68%)
69
+9.52%
--
-90.95 (47.79%)
₹510.00
+3.90 (650.00%)
--
--
-36.95 (28.91%)
₹520.00
-12.05 (66.94%)
4
-20.00%
--
-88.45 (51.68%)
₹530.00
+6.55 (569.57%)
--
--
-36.60 (32.81%)
₹540.00
-14.65 (59.80%)
9
0.00%
28
-12.50%
+23.80 (54.40%)
₹550.00
-12.75 (48.57%)
31
+55.00%
6
0.00%
+20.35 (50.62%)
₹560.00
-17.10 (52.86%)
2
0.00%
--
-80.15 (59.75%)
₹570.00
+14.95 (404.05%)
2
0.00%
8
+166.67%
+18.90 (65.17%)
₹580.00
+2.30 (11.41%)
6
0.00%
8
0.00%
-74.45 (63.77%)
₹590.00
-19.25 (41.85%)
37
+8.82%
83
+50.91%
+13.75 (62.64%)
₹600.00
-25.65 (45.80%)
73
+8.96%
2
+100.00%
+16.90 (108.68%)
₹610.00
+28.70 (358.75%)
1
0.00%
11
+266.67%
+12.25 (76.80%)
₹620.00
-29.65 (41.18%)
19
+26.67%
7
+133.33%
+9.10 (67.91%)
₹630.00
+32.95 (212.58%)
12
0.00%
12
0.00%
+10.25 (95.79%)
₹640.00
-35.00 (39.77%)
51
+21.43%
93
+132.50%
+6.15 (65.08%)
₹650.00
-27.15 (30.51%)
19
+11.76%
10
+100.00%
+7.50 (96.15%)
₹660.00
-26.90 (28.02%)
23
0.00%
--
-45.75 (77.94%)
₹670.00
+49.70 (184.07%)
--
31
+24.00%
+2.90 (48.33%)
₹680.00
+20.75 (32.52%)
4
0.00%
2
-33.33%
+4.35 (90.63%)
₹690.00
+56.90 (158.94%)
--
269
+18.50%
+2.80 (83.58%)
₹700.00
+51.25 (102.71%)
14
0.00%
--
-32.00 (83.44%)
₹710.00
+63.65 (138.07%)
--
18
-5.26%
+1.00 (29.41%)
₹720.00
+22.45 (23.36%)
--
--
-26.00 (85.67%)
₹730.00
+69.70 (120.48%)
--
19
-20.83%
+0.15 (4.41%)
₹740.00
+25.25 (22.66%)
--
2
0.00%
+1.40 (93.33%)
₹750.00
+75.00 (105.71%)
--
4
0.00%
-0.55 (18.64%)
₹760.00
+27.85 (21.84%)
--
--
-8.55 (84.65%)
₹780.00
+30.05 (20.82%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW