Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
10 -16.67% | +6.00 (3.90%) | ₹500.00 | -0.10 (66.67%) | 112 -2.61% | ||
-- | -- | ₹510.00 | -0.05 (25.00%) | 20 0.00% | ||
-- | -- | ₹515.00 | -0.30 (54.55%) | 16 +77.78% | ||
6 0.00% | +36.45 (35.74%) | ₹520.00 | -0.05 (25.00%) | 37 +2.78% | ||
-- | -- | ₹530.00 | -0.15 (33.33%) | 45 +2.27% | ||
-- | -- | ₹535.00 | -0.20 (80.00%) | 21 0.00% | ||
1 0.00% | -0.10 (0.09%) | ₹540.00 | +0.10 (40.00%) | 140 -1.41% | ||
-- | -- | ₹545.00 | 0.00 (0.00%) | 25 0.00% | ||
57 -12.31% | +12.00 (12.24%) | ₹550.00 | -0.10 (15.38%) | 574 -1.71% | ||
1 0.00% | +30.95 (44.76%) | ₹555.00 | -0.35 (58.33%) | 21 0.00% | ||
1 0.00% | +7.70 (8.80%) | ₹560.00 | -0.15 (25.00%) | 134 -6.94% | ||
6 0.00% | +29.30 (48.03%) | ₹565.00 | -0.15 (21.43%) | 38 -7.32% | ||
7 0.00% | +20.50 (31.54%) | ₹570.00 | -0.15 (18.75%) | 160 -4.19% | ||
-- | +48.30 (149.07%) | ₹575.00 | -0.10 (11.11%) | 54 -1.82% | ||
80 0.00% | +2.35 (3.19%) | ₹580.00 | -0.20 (18.18%) | 485 -7.27% | ||
1 0.00% | +24.40 (52.03%) | ₹585.00 | -0.10 (8.33%) | 46 +2.22% | ||
16 0.00% | -1.80 (2.63%) | ₹590.00 | -0.30 (19.35%) | 224 +2.28% | ||
8 0.00% | +0.15 (0.24%) | ₹595.00 | -0.45 (23.08%) | 67 -10.67% | ||
194 -3.00% | +2.10 (3.68%) | ₹600.00 | -0.55 (22.92%) | 1,198 +3.99% | ||
35 0.00% | +2.85 (5.63%) | ₹605.00 | -0.95 (30.16%) | 73 -12.05% | ||
66 -2.94% | +6.75 (15.43%) | ₹610.00 | -1.05 (29.17%) | 348 +11.90% | ||
40 0.00% | 0.00 (0.00%) | ₹615.00 | -1.15 (25.84%) | 107 +9.18% | ||
365 -2.41% | -0.65 (1.60%) | ₹620.00 | -1.30 (25.24%) | 452 +7.62% | ||
120 0.00% | -0.70 (1.87%) | ₹625.00 | -1.40 (22.95%) | 189 +15.24% | ||
268 -3.94% | -0.95 (2.85%) | ₹630.00 | -2.05 (26.80%) | 328 +4.13% | ||
134 0.00% | -1.45 (4.90%) | ₹635.00 | -1.75 (20.11%) | 297 +7.22% | ||
481 -16.35% | -1.25 (4.76%) | ₹640.00 | -2.00 (19.32%) | 1,258 -0.16% | ||
151 -27.40% | -1.15 (4.97%) | ₹645.00 | -2.00 (16.53%) | 140 +16.67% | ||
1,745 +0.63% | -1.10 (5.47%) | ₹650.00 | -2.70 (18.43%) | 1,078 +1.70% | ||
391 +9.22% | -1.40 (7.98%) | ₹655.00 | -2.25 (13.60%) | 132 -3.65% | ||
1,565 +1.23% | -1.40 (9.33%) | ₹660.00 | -2.80 (14.29%) | 165 -7.82% | ||
297 +13.79% | -1.25 (9.69%) | ₹665.00 | -1.85 (8.55%) | 88 +37.50% | ||
923 +14.09% | -1.10 (10.00%) | ₹670.00 | -2.00 (7.94%) | 93 +32.86% | ||
146 +3.55% | -0.90 (9.84%) | ₹675.00 | -8.70 (24.89%) | 50 -1.96% | ||
2,524 +1.41% | -1.25 (16.13%) | ₹680.00 | -1.40 (4.47%) | 150 +35.14% | ||
153 +11.68% | -1.05 (16.03%) | ₹685.00 | -1.80 (5.06%) | 39 +21.88% | ||
354 -7.33% | -1.00 (18.02%) | ₹690.00 | -2.30 (5.79%) | 59 +37.21% | ||
121 +12.04% | -0.80 (17.20%) | ₹695.00 | 0.00 (0.00%) | 16 0.00% | ||
1,728 +7.73% | -0.70 (17.28%) | ₹700.00 | -2.40 (4.92%) | 100 +4.17% | ||
147 +14.84% | -0.50 (15.38%) | ₹705.00 | -14.60 (21.24%) | 14 0.00% | ||
158 -7.06% | -0.50 (18.52%) | ₹710.00 | -30.05 (33.97%) | 8 0.00% | ||
373 -4.36% | -0.30 (16.22%) | ₹720.00 | -0.60 (0.88%) | 12 0.00% | ||
517 -5.48% | -0.25 (19.23%) | ₹730.00 | -3.20 (4.02%) | 4 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ