Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
--
--
1.50
0.12
0
-0.23
1.00
46.45
20.00%
₹1,141.35+50.67%
1.52
0.28
0.0001
-0.56
0.99
48.08
290.00%
₹1,041.55+36.80%
1.54
0.39
0.0001
-0.75
0.99
46.02
60.00%
₹941.70+23.08%
--
--
--
--
--
--
--
--
1.57
0.49
0.0001
-0.87
0.98
42.67
240.00%
₹841.90+4.88%
1.62
0.04
0
-0.05
1.00
27.02
20.00%
₹792.00-8.09%
1.58
0.73
0.0002
-1.26
0.97
41.33
370.00%
₹742.15-7.23%
1.60
0.69
0.0002
-1.08
0.97
37.64
50.00%
₹692.35+73.35%
1.59
0.91
0.0002
-1.43
0.96
37.75
100.00%
₹642.60-15.45%
1.59
1.04
0.0003
-1.59
0.95
36.36
140.00%
₹593.00+29.79%
1.59
1.17
0.0003
-1.70
0.94
34.58
690.00%
₹556.700.00%
1.59
1.36
0.0004
-1.89
0.93
33.21
250.00%
₹494.75+18.29%
1.57
1.60
0.0005
-2.14
0.92
32.05
530.00%
₹461.850.00%
1.56
1.79
0.0006
-2.25
0.90
30.07
720.00%
₹399.00+25.61%
1.52
2.15
0.0007
-2.65
0.87
29.51
2440.00%
₹366.300.00%
1.48
2.49
0.0008
-2.95
0.84
28.39
1160.00%
₹308.30+4.19%
1.42
2.88
0.0010
-3.31
0.80
27.57
3190.00%
₹275.300.00%
1.35
3.25
0.0011
-3.61
0.76
26.62
2180.00%
₹236.250.00%
1.25
3.62
0.0013
-3.92
0.70
25.97
7680.00%
₹196.850.00%
1.13
3.92
0.0014
-4.22
0.63
25.82
2720.00%
₹162.300.00%
1.01
4.10
0.0015
-4.38
0.56
25.61
1,4410.00%
₹131.850.00%
0.87
4.14
0.0015
-4.42
0.48
25.59
1,3210.00%
₹104.950.00%
0.74
4.03
0.0015
-4.23
0.41
25.15
3,4050.00%
₹83.750.00%
0.62
3.80
0.0014
-4.04
0.34
25.49
7910.00%
₹65.550.00%
0.50
3.46
0.0013
-3.70
0.27
25.62
1,6260.00%
₹50.650.00%
0.43
3.18
0.0011
-3.63
0.23
27.35
5800.00%
₹39.650.00%
0.21
2.01
0.0009
-1.73
0.11
20.62
2,9650.00%
₹30.750.00%
0.27
2.41
0.0008
-2.81
0.15
27.91
5970.00%
₹23.350.00%
0.22
2.06
0.0007
-2.45
0.12
28.47
8240.00%
₹18.100.00%
0.18
1.84
0.0006
-2.28
0.10
29.80
2930.00%
₹14.150.00%
0.14
1.51
0.0005
-1.89
0.08
29.91
9100.00%
₹11.300.00%
0.12
1.35
0.0004
-1.77
0.07
31.31
2090.00%
₹9.650.00%
0.10
1.12
0.0003
-1.48
0.05
31.65
5730.00%
₹7.600.00%
0.09
1.03
0.0003
-1.43
0.05
33.25
980.00%
₹6.150.00%
0.07
0.84
0.0002
-1.18
0.04
33.51
9180.00%
₹5.050.00%
0.06
0.78
0.0002
-1.13
0.03
34.98
760.00%
₹4.250.00%
0.05
0.63
0.0002
-0.92
0.03
35.18
1,3970.00%
₹3.600.00%
0.04
0.55
0.0001
-0.83
0.02
36.09
3260.00%
₹3.050.00%
0.03
0.47
0.0001
-0.72
0.02
36.71
3220.00%
₹2.500.00%
0.02
0.30
0.0001
-0.46
0.01
37.00
290.00%
₹2.000.00%
0.03
0.36
0.0001
-0.64
0.01
42.04
1260.00%
₹1.850.00%
--
--
--
--
--
--
--
--
4,500
4,600
4,700
4,800
4,850
4,900
4,950
5,000
5,050
5,100
5,150
5,200
5,250
5,300
5,350
5,400
5,450
5,500
5,550
5,600
5,650
5,700
₹5,733.00
50.50 (0.89%)
5,750
5,800
5,850
5,900
5,950
6,000
6,050
6,100
6,150
6,200
6,250
6,300
6,350
6,400
6,450
6,500
6,550
6,600
6,700
6,800
6,900
₹0.300.00%
8000.00%
47.25
-0.00
-0.13
0
0.07
-0.00
₹0.650.00%
3530.00%
46.45
-0.00
-0.23
0
0.12
-0.01
₹0.05-97.14%
1850.00%
48.08
-0.01
-0.56
0.0001
0.28
-0.02
₹2.650.00%
5400.00%
46.02
-0.01
-0.75
0.0001
0.39
-0.03
₹0.05-98.75%
30.00%
28.80
-0.00
-0.03
0
0.02
-0.00
₹0.05-98.44%
640.00%
42.67
-0.02
-0.87
0.0001
0.49
-0.04
₹0.05-99.08%
380.00%
27.02
-0.00
-0.05
0
0.04
-0.00
₹5.250.00%
9820.00%
41.33
-0.03
-1.26
0.0002
0.73
-0.06
₹5.300.00%
1360.00%
37.64
-0.03
-1.08
0.0002
0.69
-0.06
₹6.750.00%
4270.00%
37.75
-0.04
-1.43
0.0002
0.91
-0.08
₹8.350.00%
980.00%
36.36
-0.05
-1.59
0.0003
1.04
-0.09
₹8.750.00%
7880.00%
34.58
-0.06
-1.70
0.0003
1.17
-0.11
₹10.300.00%
1570.00%
33.21
-0.07
-1.89
0.0004
1.36
-0.13
₹12.250.00%
5200.00%
32.05
-0.08
-2.14
0.0005
1.60
-0.16
₹14.600.00%
3150.00%
30.07
-0.10
-2.25
0.0006
1.79
-0.19
₹18.000.00%
6470.00%
29.51
-0.13
-2.65
0.0007
2.15
-0.24
₹23.500.00%
3870.00%
28.39
-0.16
-2.95
0.0008
2.49
-0.30
₹29.000.00%
1,1030.00%
27.57
-0.20
-3.31
0.0010
2.88
-0.38
₹38.200.00%
2880.00%
26.62
-0.24
-3.61
0.0011
3.25
-0.47
₹49.800.00%
9520.00%
25.97
-0.30
-3.92
0.0013
3.62
-0.58
₹64.150.00%
6130.00%
25.82
-0.37
-4.22
0.0014
3.92
-0.72
₹84.250.00%
1,0880.00%
25.61
-0.44
-4.38
0.0015
4.10
-0.86
₹107.700.00%
8880.00%
25.59
-0.52
-4.42
0.0015
4.14
-1.01
₹135.450.00%
7940.00%
25.15
-0.59
-4.23
0.0015
4.03
-1.16
₹166.550.00%
1390.00%
25.49
-0.66
-4.04
0.0014
3.80
-1.30
₹205.100.00%
1590.00%
25.62
-0.73
-3.70
0.0013
3.46
-1.43
₹239.05-0.56%
180.00%
27.35
-0.77
-3.63
0.0011
3.18
-1.52
₹279.200.00%
1570.00%
20.62
-0.89
-1.73
0.0009
2.01
-1.75
₹329.650.00%
50.00%
27.91
-0.85
-2.81
0.0008
2.41
-1.71
₹374.550.00%
230.00%
28.47
-0.88
-2.45
0.0007
2.06
-1.78
₹413.50-0.66%
00.00%
29.80
-0.90
-2.28
0.0006
1.84
-1.83
₹460.450.00%
470.00%
29.91
-0.92
-1.89
0.0005
1.51
-1.89
₹508.90-12.99%
00.00%
31.31
-0.93
-1.77
0.0004
1.35
-1.92
₹557.60-16.46%
90.00%
31.65
-0.95
-1.48
0.0003
1.12
-1.97
₹606.75-8.50%
00.00%
33.25
-0.95
-1.43
0.0003
1.03
-1.99
₹656.15+31.55%
00.00%
33.51
-0.96
-1.18
0.0002
0.84
-2.03
₹705.75-5.27%
00.00%
34.98
-0.97
-1.13
0.0002
0.78
-2.05
₹755.45+34.42%
00.00%
35.18
-0.97
-0.92
0.0002
0.63
-2.08
--
--
--
--
--
--
--
--
₹855.10+36.00%
00.00%
36.71
-0.98
-0.72
0.0001
0.47
-2.13
₹954.85-2.55%
30.00%
37.00
-0.99
-0.46
0.0001
0.30
-2.17
₹1,054.65+36.50%
00.00%
42.04
-0.99
-0.64
0.0001
0.36
-2.20
₹1,154.50+10.37%
00.00%
31.27
-1.00
-0.03
0
0.02
-2.26
Basket
Greeks