HDFC Life Insurance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
24 Apr
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1.10 (0.82%) | ₹555.00 | -0.60 (57.14%) | -- | ||
-- | +52.70 (67.22%) | ₹560.00 | -9.55 (94.55%) | -- | ||
-- | +0.80 (0.64%) | ₹565.00 | -0.80 (53.33%) | -- | ||
-- | +0.70 (0.58%) | ₹570.00 | -0.95 (52.78%) | -- | ||
-- | +0.55 (0.47%) | ₹575.00 | -1.05 (50.00%) | -- | ||
-- | +47.90 (74.73%) | ₹580.00 | -14.10 (91.56%) | -- | ||
-- | +0.20 (0.19%) | ₹585.00 | -1.35 (45.76%) | -- | ||
-- | 0.00 (0.00%) | ₹590.00 | -1.50 (44.12%) | -- | ||
-- | -0.15 (0.15%) | ₹595.00 | -1.70 (42.50%) | -- | ||
-- | +42.25 (82.20%) | ₹600.00 | -19.60 (87.70%) | -- | ||
-- | -0.55 (0.61%) | ₹605.00 | -2.00 (37.74%) | -- | ||
-- | -0.75 (0.88%) | ₹610.00 | -2.25 (36.89%) | -- | ||
-- | -1.00 (1.23%) | ₹615.00 | -2.40 (34.53%) | -- | ||
-- | +35.90 (88.75%) | ₹620.00 | +0.55 (11.58%) | 3 0.00% | ||
-- | -1.40 (1.90%) | ₹625.00 | -2.80 (31.28%) | -- | ||
-- | -1.60 (2.29%) | ₹630.00 | -3.00 (29.70%) | -- | ||
-- | -1.85 (2.79%) | ₹635.00 | -3.20 (28.19%) | -- | ||
-- | +29.35 (94.07%) | ₹640.00 | -32.20 (77.59%) | -- | ||
-- | -2.15 (3.64%) | ₹645.00 | -3.50 (24.82%) | -- | ||
-- | -2.40 (4.31%) | ₹650.00 | +2.20 (22.56%) | 4 0.00% | ||
-- | -2.60 (4.96%) | ₹655.00 | -3.85 (22.19%) | -- | ||
-- | +22.90 (96.83%) | ₹660.00 | +1.65 (12.22%) | 1 0.00% | ||
-- | -2.90 (6.26%) | ₹665.00 | -4.10 (19.48%) | -- | ||
-- | -3.05 (7.03%) | ₹670.00 | +1.35 (7.71%) | 3 0.00% | ||
-- | -3.15 (7.76%) | ₹675.00 | -4.35 (17.23%) | -- | ||
-- | +17.10 (97.16%) | ₹680.00 | -44.05 (65.60%) | -- | ||
-- | -3.35 (9.46%) | ₹685.00 | -19.20 (43.00%) | 1 0.00% | ||
5 0.00% | +3.50 (13.41%) | ₹690.00 | -4.55 (14.02%) | -- | ||
-- | -3.40 (11.09%) | ₹695.00 | -4.60 (13.11%) | -- | ||
54 +10.20% | -0.50 (2.14%) | ₹700.00 | -2.90 (8.79%) | 10 +66.67% | ||
-- | -3.45 (13.07%) | ₹705.00 | -4.60 (11.30%) | -- | ||
5 +25.00% | +0.95 (4.75%) | ₹710.00 | -4.55 (10.42%) | -- | ||
-- | -3.45 (15.27%) | ₹715.00 | -4.50 (9.63%) | -- | ||
14 0.00% | +3.25 (22.89%) | ₹720.00 | -52.60 (53.62%) | -- | ||
-- | -3.35 (17.45%) | ₹725.00 | -4.40 (8.26%) | -- | ||
5 0.00% | +2.60 (22.03%) | ₹730.00 | -4.30 (7.59%) | -- | ||
-- | -3.25 (20.00%) | ₹735.00 | -4.20 (6.98%) | -- | ||
48 -4.00% | +1.30 (12.38%) | ₹740.00 | -55.40 (48.15%) | -- | ||
-- | -3.05 (22.26%) | ₹745.00 | -4.05 (6.00%) | -- | ||
6 +20.00% | 0.00 (0.00%) | ₹750.00 | -3.90 (5.47%) | -- | ||
-- | -2.90 (25.33%) | ₹755.00 | -3.80 (5.06%) | -- | ||
-- | +3.15 (69.23%) | ₹760.00 | -57.30 (43.18%) | -- | ||
7 0.00% | -3.75 (43.35%) | ₹770.00 | -3.35 (3.85%) | -- | ||
4 +33.33% | +0.75 (25.00%) | ₹780.00 | -58.55 (38.80%) | -- | ||
16 0.00% | -2.75 (47.01%) | ₹790.00 | -2.80 (2.69%) | -- |
HDFC Life Insurance Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ