Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -3.10 (1.22%) | ₹1,220.00 | -3.40 (87.18%) | 30 0.00% | ||
-- | -4.45 (1.89%) | ₹1,240.00 | -5.05 (85.59%) | -- | ||
-- | -6.10 (2.79%) | ₹1,260.00 | -0.85 (16.19%) | 16 0.00% | ||
-- | -7.85 (3.90%) | ₹1,280.00 | -2.20 (38.60%) | 135 +0.75% | ||
-- | -9.80 (5.31%) | ₹1,300.00 | -1.85 (24.18%) | 603 -4.44% | ||
-- | -11.85 (7.03%) | ₹1,320.00 | -2.50 (25.00%) | 32 -13.51% | ||
-- | -55.65 (27.35%) | ₹1,330.00 | +0.40 (6.61%) | -- | ||
-- | -13.95 (9.11%) | ₹1,340.00 | -3.60 (26.77%) | 33 -23.26% | ||
-- | -55.15 (29.67%) | ₹1,350.00 | -3.85 (26.46%) | 299 +6.79% | ||
-- | -16.00 (11.55%) | ₹1,360.00 | -3.75 (23.36%) | 273 +5.41% | ||
-- | -54.35 (32.18%) | ₹1,370.00 | +1.90 (17.35%) | -- | ||
-- | -17.85 (14.32%) | ₹1,380.00 | -4.25 (21.36%) | 151 +2.03% | ||
-- | -53.15 (34.84%) | ₹1,390.00 | -10.50 (37.50%) | 1 0.00% | ||
259 -0.38% | -0.35 (0.35%) | ₹1,400.00 | -4.40 (17.43%) | 2,814 +3.80% | ||
-- | -51.80 (37.81%) | ₹1,410.00 | +4.60 (24.80%) | -- | ||
16 +14.29% | +13.35 (18.25%) | ₹1,420.00 | -5.55 (17.45%) | 140 +14.75% | ||
18 0.00% | 0.00 (0.00%) | ₹1,430.00 | -4.40 (12.79%) | 60 +233.33% | ||
156 -0.64% | +1.00 (1.38%) | ₹1,440.00 | -4.40 (11.52%) | 364 +0.28% | ||
536 +5.72% | +0.25 (0.37%) | ₹1,450.00 | -4.75 (11.24%) | 789 -0.38% | ||
241 +16.99% | -0.45 (0.73%) | ₹1,460.00 | -5.10 (10.83%) | 178 +17.88% | ||
56 +24.44% | -0.50 (0.88%) | ₹1,470.00 | -13.75 (22.82%) | 26 +188.89% | ||
180 +27.66% | -0.25 (0.49%) | ₹1,480.00 | -5.10 (9.07%) | 195 +25.81% | ||
26 +4.00% | +1.50 (3.35%) | ₹1,490.00 | +14.40 (32.73%) | -- | ||
2,191 +2.82% | -1.20 (2.81%) | ₹1,500.00 | -6.65 (9.76%) | 2,005 -0.30% | ||
69 0.00% | +0.80 (2.13%) | ₹1,510.00 | -17.65 (20.06%) | 4 0.00% | ||
196 +11.36% | -1.55 (4.40%) | ₹1,520.00 | -14.00 (16.09%) | 76 +1.33% | ||
37 +8.82% | +3.15 (11.15%) | ₹1,530.00 | -2.55 (3.09%) | 43 +760.00% | ||
152 0.00% | -2.75 (9.40%) | ₹1,540.00 | -10.05 (10.00%) | 66 0.00% | ||
1,563 -7.19% | -2.10 (7.95%) | ₹1,550.00 | -6.00 (5.94%) | 216 +7.46% | ||
184 +5.75% | -0.95 (4.02%) | ₹1,560.00 | +8.65 (8.95%) | 19 0.00% | ||
2 +100.00% | +7.35 (57.20%) | ₹1,570.00 | +27.85 (32.73%) | -- | ||
123 -5.38% | -2.00 (10.58%) | ₹1,580.00 | -15.85 (11.59%) | -- | ||
14 0.00% | -4.55 (25.28%) | ₹1,590.00 | +31.25 (31.97%) | -- | ||
2,551 +3.24% | -1.10 (7.26%) | ₹1,600.00 | -5.95 (4.27%) | 287 +2.87% | ||
-- | -22.70 (70.39%) | ₹1,610.00 | +34.55 (31.04%) | -- | ||
40 0.00% | 0.00 (0.00%) | ₹1,620.00 | -12.40 (7.43%) | -- | ||
6 0.00% | +0.10 (1.03%) | ₹1,630.00 | +37.65 (29.96%) | -- | ||
363 +0.55% | -0.30 (3.16%) | ₹1,640.00 | +12.20 (7.62%) | 9 0.00% | ||
490 +1.66% | -0.30 (3.59%) | ₹1,650.00 | -18.30 (9.42%) | 1 0.00% | ||
2 0.00% | -3.45 (43.13%) | ₹1,660.00 | -23.20 (10.86%) | 17 0.00% | ||
210 +0.96% | +0.15 (2.52%) | ₹1,680.00 | 0.00 (0.00%) | 2 0.00% | ||
989 +12.90% | -0.30 (5.56%) | ₹1,700.00 | -3.80 (1.68%) | 44 0.00% | ||
16 0.00% | -2.60 (60.47%) | ₹1,720.00 | -3.90 (1.55%) | -- | ||
29 0.00% | -0.75 (25.00%) | ₹1,740.00 | -2.55 (0.95%) | -- | ||
196 +1.03% | 0.00 (0.00%) | ₹1,760.00 | +51.20 (21.82%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ