Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
3,000.00
-3.25 (92.86%)
29
0.00%
4
0.00%
+69.35 (11.37%)
3,100.00
-5.15 (86.55%)
1
0.00%
--
-74.00 (11.29%)
3,200.00
+0.10 (2.00%)
78
+16.42%
--
--
3,250.00
-12.90 (76.79%)
1
0.00%
4
0.00%
-1.25 (0.26%)
3,300.00
-0.35 (4.73%)
125
-11.97%
--
-52.90 (10.75%)
3,350.00
-18.05 (65.52%)
2
0.00%
5
-16.67%
+60.05 (20.02%)
3,400.00
-0.40 (3.23%)
344
-0.58%
--
-65.65 (15.78%)
3,450.00
0.00 (0.00%)
16
0.00%
32
0.00%
-117.10 (30.08%)
3,500.00
+2.85 (12.05%)
494
+5.56%
3
0.00%
0.00 (0.00%)
3,550.00
+1.05 (3.39%)
24
-14.29%
57
0.00%
0.00 (0.00%)
3,600.00
+7.70 (18.78%)
509
+8.99%
38
0.00%
-38.50 (20.64%)
3,650.00
+7.25 (12.88%)
64
-8.57%
190
+13.10%
-38.20 (24.93%)
3,700.00
+16.60 (23.58%)
406
-5.14%
104
+85.71%
-33.45 (26.66%)
3,750.00
+19.90 (21.72%)
117
+23.16%
574
+111.81%
-29.00 (28.73%)
3,800.00
+20.75 (17.77%)
234
-0.43%
141
+6.02%
-23.80 (29.55%)
3,850.00
+22.50 (15.26%)
104
-8.77%
490
+9.62%
-20.50 (31.54%)
3,900.00
+31.05 (17.35%)
212
-14.17%
195
+1.04%
-16.40 (31.94%)
3,950.00
+33.40 (15.36%)
34
-12.82%
1,119
+10.79%
-13.65 (33.91%)
4,000.00
+34.10 (13.28%)
112
-6.67%
122
+117.86%
-11.60 (35.58%)
4,050.00
+88.60 (39.51%)
22
+15.79%
307
+2.68%
-7.55 (30.88%)
4,100.00
+100.20 (37.23%)
7
+16.67%
41
-14.58%
-6.00 (32.00%)
4,150.00
+76.95 (22.76%)
4
+33.33%
579
+3.39%
-5.15 (35.64%)
4,200.00
+89.85 (26.20%)
4
0.00%
--
-51.95 (81.24%)
4,250.00
-29.60 (5.83%)
--
291
+8.58%
-2.25 (25.28%)
4,300.00
+96.00 (22.38%)
6
0.00%
--
-41.15 (86.63%)
4,350.00
-18.00 (3.05%)
--
383
+14.67%
-0.40 (8.08%)
4,400.00
-24.60 (3.81%)
--
97
-2.02%
+0.85 (28.33%)
4,500.00
-9.50 (1.31%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW