Option Chain
HDFC Asset Mngt. Co
₹2812.00
+ 15.90 (0.57%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,560.00 | +0.00 (0.00%) | -- |
5,800 +35.42% | +1.70 (35.42%) | ₹3,200.00 | +0.00 (0.00%) | -- |
400 +0.00% | +0.00 (0.00%) | ₹2,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,360.00 | +0.00 (0.00%) | -- |
-- | -433.80 (99.99%) | ₹2,450.00 | -- | -- |
-- | -71.20 (99.93%) | ₹3,250.00 | -190.20 (38.63%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | +0.00 (0.00%) | 3,200 +0.00% |
-- | +0.00 (0.00%) | ₹3,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,660.00 | +0.00 (0.00%) | -- |
7,000 +25.71% | +0.90 (25.71%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,460.00 | +0.00 (0.00%) | -- |
-- | -53.80 (99.91%) | ₹3,350.00 | -304.25 (52.98%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | +0.95 (10.50%) | 10,800 +10.50% |
-- | +0.00 (0.00%) | ₹2,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | -- | ₹2,650.00 | +298.30 (241.15%) | -- |
-- | -40.25 (99.88%) | ₹3,450.00 | -406.05 (61.52%) | -- |
-- | +0.00 (0.00%) | ₹2,540.00 | +0.00 (0.00%) | -- |
6,600 +6.04% | +7.40 (6.04%) | ₹2,700.00 | -1.45 (6.44%) | 32,800 -6.44% |
-- | +0.00 (0.00%) | ₹3,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,340.00 | +0.00 (0.00%) | -- |
-- | -242.85 (99.98%) | ₹2,750.00 | -- | -- |
-- | -29.80 (99.83%) | ₹3,550.00 | -508.70 (67.92%) | -- |
-- | +0.00 (0.00%) | ₹2,480.00 | +0.00 (0.00%) | -- |
58,200 +11.11% | +7.50 (11.11%) | ₹2,800.00 | +4.20 (6.99%) | 29,200 +6.99% |
-- | +0.00 (0.00%) | ₹3,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,280.00 | +0.00 (0.00%) | -- |
-- | -194.80 (99.97%) | ₹2,850.00 | +0.00 (0.00%) | 200 +0.00% |
-- | +0.00 (0.00%) | ₹2,580.00 | +0.00 (0.00%) | -- |
-- | -771.95 (99.99%) | ₹2,100.00 | +2,205.55 (19604.89%) | -- |
40,800 +12.43% | +4.20 (12.43%) | ₹2,900.00 | +0.50 (0.42%) | 400 +0.42% |
-- | +0.00 (0.00%) | ₹3,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,740.00 | +0.00 (0.00%) | 400 +0.00% |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,380.00 | +0.00 (0.00%) | -- |
-- | -- | ₹2,150.00 | +506.40 (3723.53%) | -- |
-- | -154.15 (99.94%) | ₹2,950.00 | +73.75 (26.60%) | -- |
-- | +0.00 (0.00%) | ₹2,520.00 | +0.00 (0.00%) | -- |
75,400 +11.72% | +2.15 (11.72%) | ₹3,000.00 | +0.00 (0.00%) | 1,200 +0.00% |
1,400 -60.22% | -51.10 (60.22%) | ₹2,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,320.00 | +0.00 (0.00%) | -- |
-- | -596.25 (99.99%) | ₹2,250.00 | -- | -- |
-- | -120.55 (99.96%) | ₹3,050.00 | -1.70 (0.50%) | -- |
-- | +0.00 (0.00%) | ₹2,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,460.00 | +0.00 (0.00%) | -- |
200 +0.00% | +0.00 (0.00%) | ₹2,300.00 | -- | -- |
200 -66.90% | -242.50 (66.90%) | ₹2,780.00 | +0.00 (0.00%) | -- |
10,800 +1.88% | +0.15 (1.88%) | ₹3,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,420.00 | +0.00 (0.00%) | -- |
-- | -- | ₹2,350.00 | +446.10 (1146.79%) | -- |
-- | -93.20 (99.89%) | ₹3,150.00 | -94.95 (22.88%) | -- |