Option Chain
HDFC Asset Mgmt Co
₹2910.90
-14.40 (0.49%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | 800 |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | +0.00 (0.00%) | 400 |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | +0.00 (0.00%) | 1,600 |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
200 | +0.00 (0.00%) | ₹2,700.00 | +0.00 (0.00%) | 17,200 |
-- | +0.00 (0.00%) | ₹2,750.00 | +0.00 (0.00%) | -- |
11,000 | +0.00 (0.00%) | ₹2,800.00 | +1.40 (6.64%) | 46,200 |
7,800 | -15.00 (13.51%) | ₹2,850.00 | +0.00 (0.00%) | -- |
66,600 | +2.00 (2.44%) | ₹2,900.00 | +4.65 (8.88%) | 42,400 |
14,600 | +0.70 (1.18%) | ₹2,950.00 | +0.00 (0.00%) | -- |
1,37,200 | -2.10 (4.77%) | ₹3,000.00 | +0.00 (0.00%) | 19,200 |
1,200 | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
46,000 | -1.80 (7.89%) | ₹3,100.00 | +0.90 (0.45%) | 5,400 |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | 200 |
15,000 | -3.55 (26.10%) | ₹3,200.00 | +0.00 (0.00%) | 800 |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
6,600 | -1.05 (17.36%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
800 | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
11,600 | -1.05 (23.33%) | ₹3,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
HDFCAMC Futures