F&O
HDFC Asset Mgmt Co Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +171.60 (15.60%) | ₹3,610.00 | -- | -- | ||
-- | -- | ₹3,710.00 | -1.95 (97.50%) | 2 0.00% | ||
5 0.00% | +157.00 (19.26%) | ₹3,910.00 | -2.35 (97.92%) | 7 0.00% | ||
-- | -- | ₹3,960.00 | 0.00 (0.00%) | 15 0.00% | ||
-- | -217.50 (19.78%) | ₹4,000.00 | -0.25 (83.33%) | -- | ||
2 0.00% | +120.25 (15.99%) | ₹4,010.00 | 0.00 (0.00%) | 111 0.00% | ||
-- | -217.75 (20.74%) | ₹4,050.00 | -0.45 (90.00%) | -- | ||
-- | -218.05 (21.80%) | ₹4,100.00 | -0.70 (93.33%) | -- | ||
5 0.00% | -7.75 (0.99%) | ₹4,110.00 | -0.25 (45.45%) | 107 -0.93% | ||
-- | -218.50 (22.98%) | ₹4,150.00 | -1.05 (91.30%) | -- | ||
-- | -219.10 (24.30%) | ₹4,200.00 | -1.55 (88.57%) | -- | ||
-- | +436.20 (184.56%) | ₹4,210.00 | -0.40 (66.67%) | 70 0.00% | ||
-- | -219.80 (25.78%) | ₹4,250.00 | -2.20 (86.27%) | -- | ||
-- | +199.10 (46.99%) | ₹4,260.00 | -0.20 (30.77%) | 1 0.00% | ||
-- | -220.70 (27.46%) | ₹4,300.00 | -3.00 (81.08%) | -- | ||
6 0.00% | +103.25 (21.97%) | ₹4,310.00 | -0.30 (42.86%) | 76 0.00% | ||
-- | -221.75 (29.35%) | ₹4,350.00 | -3.90 (74.29%) | -- | ||
3 0.00% | +136.95 (35.38%) | ₹4,360.00 | -0.65 (54.17%) | 21 +200.00% | ||
-- | -222.85 (31.48%) | ₹4,400.00 | -1.20 (33.33%) | 4 0.00% | ||
50 0.00% | -81.75 (14.68%) | ₹4,410.00 | -0.85 (62.96%) | 393 -0.76% | ||
-- | -223.90 (33.89%) | ₹4,450.00 | -5.90 (58.71%) | -- | ||
-- | +112.40 (35.71%) | ₹4,460.00 | +2.00 (76.92%) | 50 0.00% | ||
-- | -224.85 (36.60%) | ₹4,500.00 | -0.85 (29.82%) | 29 -3.33% | ||
10 0.00% | -110.45 (22.51%) | ₹4,510.00 | -1.75 (60.34%) | 266 +0.38% | ||
-- | -225.35 (39.61%) | ₹4,550.00 | -2.85 (53.77%) | 13 +8.33% | ||
-- | +66.15 (24.64%) | ₹4,560.00 | -0.95 (22.35%) | 52 -3.70% | ||
4 0.00% | -103.80 (25.74%) | ₹4,600.00 | -1.80 (28.57%) | 65 -4.41% | ||
155 0.00% | +83.25 (28.53%) | ₹4,610.00 | -3.85 (54.23%) | 173 -56.97% | ||
-- | -224.10 (46.52%) | ₹4,650.00 | -3.65 (43.45%) | 153 +565.22% | ||
106 -10.92% | -181.40 (38.49%) | ₹4,660.00 | -4.80 (48.00%) | 568 +5.19% | ||
7 -36.36% | -50.80 (16.59%) | ₹4,700.00 | -5.15 (38.87%) | 184 +2.79% | ||
155 +3.33% | +60.45 (30.20%) | ₹4,710.00 | -6.90 (47.75%) | 227 -8.84% | ||
13 0.00% | -28.55 (13.54%) | ₹4,750.00 | -9.60 (48.12%) | 30 -11.76% | ||
244 0.00% | -26.10 (12.95%) | ₹4,760.00 | -11.85 (53.74%) | 197 -1.01% | ||
44 +51.72% | +43.40 (34.07%) | ₹4,800.00 | -16.65 (53.97%) | 139 0.00% | ||
183 +5.78% | +40.50 (34.28%) | ₹4,810.00 | -18.25 (54.40%) | 198 -4.35% | ||
47 +74.07% | +35.50 (38.78%) | ₹4,850.00 | -25.70 (54.05%) | 50 -26.47% | ||
115 +23.66% | +35.65 (41.74%) | ₹4,860.00 | -27.20 (53.39%) | 191 -5.45% | ||
198 +11.86% | +22.65 (34.82%) | ₹4,900.00 | -31.15 (44.40%) | 153 -21.54% | ||
185 -10.63% | +19.50 (32.15%) | ₹4,910.00 | -33.80 (45.01%) | 225 -23.99% | ||
142 -17.44% | +12.40 (27.49%) | ₹4,950.00 | -40.55 (40.94%) | 177 +16.45% | ||
108 -16.28% | +13.90 (33.33%) | ₹4,960.00 | -43.60 (41.25%) | 109 -34.34% | ||
492 -25.00% | +7.50 (24.31%) | ₹5,000.00 | -51.15 (38.10%) | 187 -21.10% | ||
629 -0.94% | +7.10 (25.54%) | ₹5,010.00 | -48.60 (33.90%) | 292 +6.96% | ||
111 +13.27% | +4.45 (21.71%) | ₹5,050.00 | -47.15 (28.58%) | 34 -12.82% | ||
296 +5.71% | +2.10 (10.58%) | ₹5,060.00 | -56.15 (30.94%) | 92 -15.60% | ||
366 +25.34% | +0.05 (0.35%) | ₹5,100.00 | -69.80 (32.41%) | 129 -4.44% | ||
495 -1.20% | +0.80 (6.11%) | ₹5,110.00 | -47.80 (22.31%) | 110 -5.17% | ||
229 +6.02% | -0.75 (7.21%) | ₹5,150.00 | +38.75 (15.48%) | 104 0.00% | ||
212 +15.85% | -0.60 (6.25%) | ₹5,160.00 | -59.15 (21.80%) | 115 +4.55% | ||
1,337 +13.50% | -0.65 (8.50%) | ₹5,200.00 | +26.65 (8.72%) | 77 0.00% | ||
482 -8.02% | -0.70 (10.61%) | ₹5,210.00 | +26.90 (8.56%) | 22 0.00% | ||
143 +24.35% | -1.30 (22.81%) | ₹5,250.00 | +33.50 (10.42%) | 9 -10.00% | ||
47 -21.67% | -0.80 (14.41%) | ₹5,260.00 | +146.35 (60.93%) | 5 0.00% | ||
477 +7.43% | -1.40 (32.18%) | ₹5,300.00 | +96.30 (29.40%) | 13 0.00% | ||
282 -2.42% | -1.30 (34.21%) | ₹5,310.00 | +32.25 (8.89%) | 11 0.00% | ||
34 -5.56% | -0.65 (23.21%) | ₹5,350.00 | +91.00 (23.93%) | 4 0.00% | ||
13 0.00% | +1.55 (52.54%) | ₹5,360.00 | +90.50 (23.18%) | 2 0.00% | ||
138 -4.83% | -0.80 (35.56%) | ₹5,400.00 | +90.55 (21.11%) | 6 0.00% | ||
757 -10.41% | -0.80 (34.78%) | ₹5,410.00 | +53.05 (12.14%) | 2 0.00% | ||
9 0.00% | -1.15 (56.10%) | ₹5,450.00 | +91.60 (19.22%) | 5 0.00% | ||
-- | -46.00 (96.13%) | ₹5,460.00 | +109.55 (23.38%) | 2 0.00% | ||
186 -7.46% | -1.40 (70.00%) | ₹5,500.00 | +97.45 (18.74%) | 1 0.00% | ||
3 0.00% | -0.20 (14.81%) | ₹5,510.00 | -817.70 (56.59%) | -- | ||
2 0.00% | -1.50 (65.22%) | ₹5,550.00 | +180.30 (37.05%) | -- | ||
10 0.00% | -0.80 (53.33%) | ₹5,560.00 | +68.10 (11.19%) | -- | ||
93 -7.00% | -0.25 (41.67%) | ₹5,600.00 | +301.35 (72.58%) | 4 0.00% | ||
21 0.00% | -0.95 (73.08%) | ₹5,610.00 | -471.70 (39.37%) | -- | ||
89 -4.30% | -0.20 (21.05%) | ₹5,660.00 | -411.10 (34.62%) | -- | ||
40 -6.98% | -0.45 (56.25%) | ₹5,700.00 | +61.35 (8.13%) | -- | ||
53 -1.85% | -0.45 (56.25%) | ₹5,710.00 | -808.40 (49.46%) | -- | ||
-- | -14.40 (99.65%) | ₹5,800.00 | +206.05 (29.03%) | -- |
HDFC Asset Mgmt Co Futures