Option Chain

search - groww

HDFC Asset Mngt. Co

2812.00
+ 15.90 (0.57%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
2,560.00
+0.00 (0.00%)
--
5,800
+35.42%
+1.70 (35.42%)
3,200.00
+0.00 (0.00%)
--
400
+0.00%
+0.00 (0.00%)
2,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,360.00
+0.00 (0.00%)
--
--
-433.80 (99.99%)
2,450.00
--
--
--
-71.20 (99.93%)
3,250.00
-190.20 (38.63%)
--
--
+0.00 (0.00%)
2,500.00
+0.00 (0.00%)
3,200
+0.00%
--
+0.00 (0.00%)
3,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
7,000
+25.71%
+0.90 (25.71%)
3,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,460.00
+0.00 (0.00%)
--
--
-53.80 (99.91%)
3,350.00
-304.25 (52.98%)
--
--
+0.00 (0.00%)
2,600.00
+0.95 (10.50%)
10,800
+10.50%
--
+0.00 (0.00%)
2,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
--
--
2,650.00
+298.30 (241.15%)
--
--
-40.25 (99.88%)
3,450.00
-406.05 (61.52%)
--
--
+0.00 (0.00%)
2,540.00
+0.00 (0.00%)
--
6,600
+6.04%
+7.40 (6.04%)
2,700.00
-1.45 (6.44%)
32,800
-6.44%
--
+0.00 (0.00%)
3,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,340.00
+0.00 (0.00%)
--
--
-242.85 (99.98%)
2,750.00
--
--
--
-29.80 (99.83%)
3,550.00
-508.70 (67.92%)
--
--
+0.00 (0.00%)
2,480.00
+0.00 (0.00%)
--
58,200
+11.11%
+7.50 (11.11%)
2,800.00
+4.20 (6.99%)
29,200
+6.99%
--
+0.00 (0.00%)
3,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,280.00
+0.00 (0.00%)
--
--
-194.80 (99.97%)
2,850.00
+0.00 (0.00%)
200
+0.00%
--
+0.00 (0.00%)
2,580.00
+0.00 (0.00%)
--
--
-771.95 (99.99%)
2,100.00
+2,205.55 (19604.89%)
--
40,800
+12.43%
+4.20 (12.43%)
2,900.00
+0.50 (0.42%)
400
+0.42%
--
+0.00 (0.00%)
3,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,740.00
+0.00 (0.00%)
400
+0.00%
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,380.00
+0.00 (0.00%)
--
--
--
2,150.00
+506.40 (3723.53%)
--
--
-154.15 (99.94%)
2,950.00
+73.75 (26.60%)
--
--
+0.00 (0.00%)
2,520.00
+0.00 (0.00%)
--
75,400
+11.72%
+2.15 (11.72%)
3,000.00
+0.00 (0.00%)
1,200
+0.00%
1,400
-60.22%
-51.10 (60.22%)
2,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,320.00
+0.00 (0.00%)
--
--
-596.25 (99.99%)
2,250.00
--
--
--
-120.55 (99.96%)
3,050.00
-1.70 (0.50%)
--
--
+0.00 (0.00%)
2,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,460.00
+0.00 (0.00%)
--
200
+0.00%
+0.00 (0.00%)
2,300.00
--
--
200
-66.90%
-242.50 (66.90%)
2,780.00
+0.00 (0.00%)
--
10,800
+1.88%
+0.15 (1.88%)
3,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,420.00
+0.00 (0.00%)
--
--
--
2,350.00
+446.10 (1146.79%)
--
--
-93.20 (99.89%)
3,150.00
-94.95 (22.88%)
--