Basket
Terminal
Expiry
4,932.00|+54.50 (1.12%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
+171.60 (15.60%)
3,610.00
--
--
--
--
3,710.00
-1.95 (97.50%)
2
0.00%
5
0.00%
+157.00 (19.26%)
3,910.00
-2.35 (97.92%)
7
0.00%
--
--
3,960.00
0.00 (0.00%)
15
0.00%
--
-217.50 (19.78%)
4,000.00
-0.25 (83.33%)
--
2
0.00%
+120.25 (15.99%)
4,010.00
0.00 (0.00%)
111
0.00%
--
-217.75 (20.74%)
4,050.00
-0.45 (90.00%)
--
--
-218.05 (21.80%)
4,100.00
-0.70 (93.33%)
--
5
0.00%
-7.75 (0.99%)
4,110.00
-0.25 (45.45%)
107
-0.93%
--
-218.50 (22.98%)
4,150.00
-1.05 (91.30%)
--
--
-219.10 (24.30%)
4,200.00
-1.55 (88.57%)
--
--
+436.20 (184.56%)
4,210.00
-0.40 (66.67%)
70
0.00%
--
-219.80 (25.78%)
4,250.00
-2.20 (86.27%)
--
--
+199.10 (46.99%)
4,260.00
-0.20 (30.77%)
1
0.00%
--
-220.70 (27.46%)
4,300.00
-3.00 (81.08%)
--
6
0.00%
+103.25 (21.97%)
4,310.00
-0.30 (42.86%)
76
0.00%
--
-221.75 (29.35%)
4,350.00
-3.90 (74.29%)
--
3
0.00%
+136.95 (35.38%)
4,360.00
-0.65 (54.17%)
21
+200.00%
--
-222.85 (31.48%)
4,400.00
-1.20 (33.33%)
4
0.00%
50
0.00%
-81.75 (14.68%)
4,410.00
-0.85 (62.96%)
393
-0.76%
--
-223.90 (33.89%)
4,450.00
-5.90 (58.71%)
--
--
+112.40 (35.71%)
4,460.00
+2.00 (76.92%)
50
0.00%
--
-224.85 (36.60%)
4,500.00
-0.85 (29.82%)
29
-3.33%
10
0.00%
-110.45 (22.51%)
4,510.00
-1.75 (60.34%)
266
+0.38%
--
-225.35 (39.61%)
4,550.00
-2.85 (53.77%)
13
+8.33%
--
+66.15 (24.64%)
4,560.00
-0.95 (22.35%)
52
-3.70%
4
0.00%
-103.80 (25.74%)
4,600.00
-1.80 (28.57%)
65
-4.41%
155
0.00%
+83.25 (28.53%)
4,610.00
-3.85 (54.23%)
173
-56.97%
--
-224.10 (46.52%)
4,650.00
-3.65 (43.45%)
153
+565.22%
106
-10.92%
-181.40 (38.49%)
4,660.00
-4.80 (48.00%)
568
+5.19%
7
-36.36%
-50.80 (16.59%)
4,700.00
-5.15 (38.87%)
184
+2.79%
155
+3.33%
+60.45 (30.20%)
4,710.00
-6.90 (47.75%)
227
-8.84%
13
0.00%
-28.55 (13.54%)
4,750.00
-9.60 (48.12%)
30
-11.76%
244
0.00%
-26.10 (12.95%)
4,760.00
-11.85 (53.74%)
197
-1.01%
44
+51.72%
+43.40 (34.07%)
4,800.00
-16.65 (53.97%)
139
0.00%
183
+5.78%
+40.50 (34.28%)
4,810.00
-18.25 (54.40%)
198
-4.35%
47
+74.07%
+35.50 (38.78%)
4,850.00
-25.70 (54.05%)
50
-26.47%
115
+23.66%
+35.65 (41.74%)
4,860.00
-27.20 (53.39%)
191
-5.45%
198
+11.86%
+22.65 (34.82%)
4,900.00
-31.15 (44.40%)
153
-21.54%
185
-10.63%
+19.50 (32.15%)
4,910.00
-33.80 (45.01%)
225
-23.99%
142
-17.44%
+12.40 (27.49%)
4,950.00
-40.55 (40.94%)
177
+16.45%
108
-16.28%
+13.90 (33.33%)
4,960.00
-43.60 (41.25%)
109
-34.34%
492
-25.00%
+7.50 (24.31%)
5,000.00
-51.15 (38.10%)
187
-21.10%
629
-0.94%
+7.10 (25.54%)
5,010.00
-48.60 (33.90%)
292
+6.96%
111
+13.27%
+4.45 (21.71%)
5,050.00
-47.15 (28.58%)
34
-12.82%
296
+5.71%
+2.10 (10.58%)
5,060.00
-56.15 (30.94%)
92
-15.60%
366
+25.34%
+0.05 (0.35%)
5,100.00
-69.80 (32.41%)
129
-4.44%
495
-1.20%
+0.80 (6.11%)
5,110.00
-47.80 (22.31%)
110
-5.17%
229
+6.02%
-0.75 (7.21%)
5,150.00
+38.75 (15.48%)
104
0.00%
212
+15.85%
-0.60 (6.25%)
5,160.00
-59.15 (21.80%)
115
+4.55%
1,337
+13.50%
-0.65 (8.50%)
5,200.00
+26.65 (8.72%)
77
0.00%
482
-8.02%
-0.70 (10.61%)
5,210.00
+26.90 (8.56%)
22
0.00%
143
+24.35%
-1.30 (22.81%)
5,250.00
+33.50 (10.42%)
9
-10.00%
47
-21.67%
-0.80 (14.41%)
5,260.00
+146.35 (60.93%)
5
0.00%
477
+7.43%
-1.40 (32.18%)
5,300.00
+96.30 (29.40%)
13
0.00%
282
-2.42%
-1.30 (34.21%)
5,310.00
+32.25 (8.89%)
11
0.00%
34
-5.56%
-0.65 (23.21%)
5,350.00
+91.00 (23.93%)
4
0.00%
13
0.00%
+1.55 (52.54%)
5,360.00
+90.50 (23.18%)
2
0.00%
138
-4.83%
-0.80 (35.56%)
5,400.00
+90.55 (21.11%)
6
0.00%
757
-10.41%
-0.80 (34.78%)
5,410.00
+53.05 (12.14%)
2
0.00%
9
0.00%
-1.15 (56.10%)
5,450.00
+91.60 (19.22%)
5
0.00%
--
-46.00 (96.13%)
5,460.00
+109.55 (23.38%)
2
0.00%
186
-7.46%
-1.40 (70.00%)
5,500.00
+97.45 (18.74%)
1
0.00%
3
0.00%
-0.20 (14.81%)
5,510.00
-817.70 (56.59%)
--
2
0.00%
-1.50 (65.22%)
5,550.00
+180.30 (37.05%)
--
10
0.00%
-0.80 (53.33%)
5,560.00
+68.10 (11.19%)
--
93
-7.00%
-0.25 (41.67%)
5,600.00
+301.35 (72.58%)
4
0.00%
21
0.00%
-0.95 (73.08%)
5,610.00
-471.70 (39.37%)
--
89
-4.30%
-0.20 (21.05%)
5,660.00
-411.10 (34.62%)
--
40
-6.98%
-0.45 (56.25%)
5,700.00
+61.35 (8.13%)
--
53
-1.85%
-0.45 (56.25%)
5,710.00
-808.40 (49.46%)
--
--
-14.40 (99.65%)
5,800.00
+206.05 (29.03%)
--