Groww Logo
Home>F&O>Option Chain

Option Chain

HDFC Asset Mgmt Co

2538.35
+29.85 (1.19%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,000.00
0.00 (0.00%)
600
0.00%
--
0.00 (0.00%)
2,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
1,800
0.00%
--
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,200.00
+0.50 (5.26%)
17,000
+2.41%
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
200
0.00%
200
0.00%
0.00 (0.00%)
2,300.00
-1.00 (6.13%)
36,800
+30.50%
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
--
5,200
0.00%
+29.70 (21.95%)
2,400.00
-6.60 (20.89%)
60,800
+3.40%
2,600
0.00%
0.00 (0.00%)
2,450.00
-1.00 (2.78%)
800
+33.33%
40,600
-3.33%
+15.55 (20.94%)
2,500.00
-13.85 (22.54%)
88,600
+2.55%
42,000
-12.50%
+8.00 (15.69%)
2,550.00
-5.00 (5.88%)
5,000
-10.71%
1,28,600
+2.55%
+3.95 (12.42%)
2,600.00
-17.15 (14.64%)
1,14,800
-1.20%
30,000
+7.14%
+2.35 (11.84%)
2,650.00
-23.65 (15.16%)
3,200
+23.08%
1,18,400
+8.23%
+2.55 (20.08%)
2,700.00
-16.65 (8.47%)
47,200
0.00%
12,400
+1.64%
+1.90 (22.35%)
2,750.00
0.00 (0.00%)
6,000
0.00%
1,07,000
+0.38%
-0.05 (0.78%)
2,800.00
-13.85 (4.68%)
60,800
0.00%
4,000
0.00%
+1.15 (21.50%)
2,850.00
0.00 (0.00%)
--
25,200
-0.79%
0.00 (0.00%)
2,900.00
0.00 (0.00%)
18,000
0.00%
2,400
0.00%
0.00 (0.00%)
2,950.00
0.00 (0.00%)
--
41,600
+0.97%
-0.60 (20.34%)
3,000.00
-87.90 (16.04%)
13,200
0.00%
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
600
0.00%
0.00 (0.00%)
3,200.00
0.00 (0.00%)
200
0.00%
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
--
200
0.00%
0.00 (0.00%)
3,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--