HDFC Asset Mgmt Co

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
1,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,560.00
0.00 (0.00%)
--
--
-274.30 (47.68%)
1,580.00
-3.55 (72.45%)
--
--
-274.90 (49.39%)
1,600.00
-3.95 (66.95%)
--
--
-275.40 (51.18%)
1,620.00
-4.25 (60.28%)
--
--
-275.85 (53.08%)
1,640.00
-4.45 (53.29%)
--
--
-276.10 (55.05%)
1,660.00
+2.40 (80.00%)
--
--
-276.10 (57.10%)
1,680.00
-4.20 (36.52%)
--
--
-275.85 (59.23%)
1,700.00
+3.15 (45.00%)
--
--
-275.25 (61.41%)
1,720.00
-2.90 (18.65%)
--
--
-274.25 (63.65%)
1,740.00
-1.65 (9.22%)
--
--
-272.85 (65.92%)
1,760.00
+0.05 (0.24%)
--
--
-270.80 (68.19%)
1,780.00
+2.30 (9.79%)
--
4
0.00%
-265.70 (69.79%)
1,800.00
+11.80 (69.82%)
254
+15.98%
--
-265.25 (72.75%)
1,820.00
+21.60 (127.06%)
--
--
-261.55 (74.99%)
1,840.00
+12.30 (36.02%)
--
1
0.00%
-251.10 (75.33%)
1,860.00
-7.35 (12.46%)
22
0.00%
--
-252.50 (79.34%)
1,880.00
+22.05 (51.34%)
--
159
+591.30%
-5.85 (9.51%)
1,900.00
+21.90 (46.20%)
353
+6.33%
2
0.00%
-234.40 (81.04%)
1,920.00
+21.85 (33.33%)
3
+200.00%
--
-234.00 (85.01%)
1,940.00
+34.00 (51.52%)
--
263
+338.33%
-1.05 (2.92%)
1,960.00
+29.55 (35.22%)
21
+5.00%
15
-25.00%
-4.55 (15.17%)
1,980.00
+58.70 (85.07%)
1
0.00%
734
+18.39%
-0.55 (2.35%)
2,000.00
+33.85 (31.07%)
250
-3.47%
--
-3.60 (15.22%)
2,020.00
+66.30 (71.95%)
--
3
+200.00%
-1.15 (6.53%)
2,040.00
+69.75 (66.43%)
1
0.00%
5
0.00%
-0.30 (2.58%)
2,060.00
+56.70 (42.03%)
5
0.00%
--
-178.25 (94.26%)
2,080.00
+81.95 (64.53%)
--
692
-0.86%
-1.10 (12.02%)
2,100.00
+29.55 (15.33%)
166
-1.19%
--
-3.05 (30.50%)
2,120.00
+115.80 (89.70%)
--
--
-4.45 (44.50%)
2,140.00
+124.35 (89.46%)
--
--
-144.85 (97.08%)
2,160.00
+132.75 (88.89%)
--
--
-7.40 (68.52%)
2,180.00
+141.05 (88.13%)
--
393
+3.69%
-1.05 (23.86%)
2,200.00
+20.25 (6.75%)
115
-6.50%
--
-121.55 (98.34%)
2,220.00
+156.80 (85.80%)
--
--
-114.25 (98.62%)
2,240.00
+164.35 (84.43%)
--
1
0.00%
-2.70 (69.23%)
2,260.00
+88.55 (30.53%)
1
0.00%
--
-100.50 (99.06%)
2,280.00
+178.50 (81.27%)
--
167
+5.03%
-1.10 (40.74%)
2,300.00
+17.85 (4.46%)
46
0.00%
--
-13.45 (96.07%)
2,320.00
+191.50 (77.81%)
--
--
-82.20 (99.52%)
2,340.00
+197.55 (76.04%)
--
--
-4.75 (94.06%)
2,360.00
+203.30 (74.24%)
--
--
-71.45 (99.65%)
2,380.00
+208.75 (72.42%)
--
--
-2.05 (93.18%)
2,400.00
+213.85 (70.58%)
--
--
-61.95 (99.76%)
2,420.00
+218.75 (68.79%)
--
--
-57.60 (99.83%)
2,440.00
+223.30 (67.00%)
--
--
-53.50 (99.81%)
2,460.00
+227.70 (65.28%)
--
--
-49.55 (99.90%)
2,480.00
+231.90 (63.62%)
--
36
0.00%
-0.45 (90.00%)
2,500.00
+76.30 (14.13%)
34
0.00%
--
-42.50 (99.88%)
2,520.00
+239.40 (60.33%)
--
--
-39.30 (99.87%)
2,540.00
+242.80 (58.75%)
--
--
-36.35 (99.86%)
2,560.00
+246.00 (57.21%)
--
--
-33.55 (99.85%)
2,580.00
+249.00 (55.72%)
--
--
-30.95 (99.84%)
2,600.00
+251.90 (54.29%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW