Groww Logo
Home>F&O>Option Chain

Option Chain

HDFC Asset Mgmt Co

1735.25
+28.45 (1.67%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-299.35 (40.73%)
1,300.00
--
--
--
-299.65 (41.89%)
1,320.00
--
--
--
-300.00 (43.12%)
1,340.00
--
--
--
-300.40 (44.43%)
1,360.00
--
--
--
-300.85 (45.82%)
1,380.00
--
--
--
-301.35 (47.30%)
1,400.00
--
--
--
-301.95 (48.88%)
1,420.00
--
--
--
-302.60 (50.57%)
1,440.00
-2.15 (97.73%)
--
--
-303.35 (52.38%)
1,460.00
-2.70 (98.18%)
--
--
-304.20 (54.33%)
1,480.00
-3.40 (98.55%)
--
--
-305.15 (56.41%)
1,500.00
+0.05 (4.00%)
--
--
-306.30 (58.67%)
1,520.00
-4.95 (96.12%)
--
--
-307.60 (61.10%)
1,540.00
-5.80 (93.55%)
--
--
-309.05 (63.74%)
1,560.00
-7.45 (99.33%)
--
--
-310.65 (66.59%)
1,580.00
-3.65 (98.65%)
--
2
-50.00%
+22.30 (19.62%)
1,600.00
-0.35 (10.94%)
301
+1.66%
--
-314.25 (73.00%)
1,620.00
-5.65 (93.39%)
--
--
-316.05 (76.54%)
1,640.00
-5.70 (84.44%)
--
--
-317.25 (80.21%)
1,660.00
-11.85 (83.16%)
--
--
-317.65 (83.93%)
1,680.00
-10.80 (68.35%)
--
76
-34.21%
+11.45 (30.21%)
1,700.00
-14.45 (53.62%)
299
+3.34%
38
-126.32%
+9.30 (32.92%)
1,720.00
-19.25 (54.61%)
26
+3.85%
97
-46.39%
+5.95 (31.40%)
1,740.00
-19.45 (41.38%)
40
-5.00%
90
+46.67%
+1.75 (12.92%)
1,760.00
-23.25 (36.76%)
26
-23.08%
126
+26.98%
-0.50 (5.46%)
1,780.00
-32.90 (42.10%)
33
-12.12%
347
-6.05%
-0.45 (5.96%)
1,800.00
-24.50 (26.34%)
181
-20.44%
68
-20.59%
-1.95 (26.53%)
1,820.00
-13.75 (13.75%)
9
0.00%
115
-8.70%
-1.55 (36.47%)
1,840.00
-20.70 (16.45%)
16
0.00%
311
-2.57%
-0.50 (13.33%)
1,860.00
-40.70 (24.63%)
11
0.00%
90
-5.56%
-2.85 (93.44%)
1,880.00
+66.45 (85.36%)
2
0.00%
398
-11.56%
-0.50 (21.74%)
1,900.00
-33.30 (17.41%)
183
-12.57%
87
-2.30%
-0.05 (3.23%)
1,920.00
+50.10 (37.39%)
12
0.00%
29
-17.24%
-1.80 (97.30%)
1,940.00
-7.90 (3.73%)
8
0.00%
33
+3.03%
+0.60 (42.86%)
1,960.00
+38.20 (20.55%)
19
0.00%
47
-25.53%
-0.35 (46.67%)
1,980.00
+24.10 (10.95%)
14
0.00%
571
-9.63%
NA (0.00%)
2,000.00
-16.40 (5.69%)
329
-10.64%
36
0.00%
-0.75 (23.44%)
2,020.00
+39.25 (16.03%)
21
0.00%
104
-0.96%
+0.10 (16.67%)
2,040.00
-15.95 (4.98%)
11
-9.09%
54
-1.85%
-0.40 (47.06%)
2,060.00
-26.95 (7.68%)
9
0.00%
90
0.00%
NA (0.00%)
2,080.00
+111.70 (48.07%)
22
0.00%
631
-8.72%
-0.05 (6.67%)
2,100.00
-22.45 (5.81%)
130
-11.54%
19
0.00%
NA (0.00%)
2,120.00
+218.70 (132.26%)
4
0.00%
--
NA (0.00%)
2,140.00
+209.45 (107.66%)
--
102
-0.98%
+0.15 (37.50%)
2,160.00
+249.65 (143.19%)
2
0.00%
--
-84.50 (99.94%)
2,180.00
+223.35 (101.22%)
--
498
-6.83%
-0.15 (25.00%)
2,200.00
-20.45 (4.17%)
121
-8.26%
10
0.00%
-2.95 (98.33%)
2,220.00
+247.30 (104.48%)
3
0.00%
--
-3.95 (98.75%)
2,240.00
+241.35 (91.89%)
--
--
-62.10 (99.92%)
2,260.00
+83.95 (19.08%)
--
--
NA (0.00%)
2,280.00
+251.45 (85.97%)
--
426
-4.23%
-0.50 (58.82%)
2,300.00
-17.05 (2.93%)
157
-3.18%
--
NA (0.00%)
2,320.00
+260.45 (80.51%)
--
--
-44.80 (99.89%)
2,340.00
+264.65 (78.00%)
--
--
-41.20 (99.88%)
2,360.00
+268.45 (75.51%)
--
--
-37.85 (99.87%)
2,380.00
+272.00 (73.13%)
--
194
-7.22%
-0.25 (38.46%)
2,400.00
-9.65 (1.43%)
64
-9.38%
--
-1.95 (97.50%)
2,420.00
+278.40 (68.66%)
--
--
-29.15 (99.83%)
2,440.00
+281.30 (66.56%)
--
--
-26.65 (99.81%)
2,460.00
+284.00 (64.56%)
--
--
-24.40 (99.80%)
2,480.00
+286.50 (62.64%)
--
130
0.00%
-0.30 (37.50%)
2,500.00
-24.85 (3.15%)
58
-3.45%
--
-20.30 (99.75%)
2,520.00
+290.95 (59.02%)
--
--
-18.50 (99.73%)
2,540.00
+292.90 (57.32%)
--
--
-16.85 (99.70%)
2,560.00
+294.80 (55.72%)
--
--
-15.35 (99.68%)
2,580.00
+296.50 (54.17%)
--
17
+17.65%
+0.40 (400.00%)
2,600.00
-27.15 (3.05%)
4
-100.00%
--
+8.00 (62.99%)
2,620.00
+299.60 (51.28%)
--
--
+6.90 (59.74%)
2,640.00
+301.00 (49.93%)
--
--
+5.95 (56.67%)
2,660.00
+302.25 (48.62%)
--
--
+5.10 (53.68%)
2,680.00
+303.40 (47.38%)
--
7
-14.29%
+0.90 (900.00%)
2,700.00
+317.80 (49.20%)
4
-25.00%
--
+3.65 (46.79%)
2,720.00
+305.55 (45.05%)
--
--
+3.10 (43.97%)
2,740.00
+306.50 (43.96%)
--
--
+2.60 (40.94%)
2,760.00
+307.35 (42.90%)
--
--
+2.15 (37.39%)
2,780.00
+308.20 (41.90%)
--
10
+10.00%
-0.45 (33.33%)
2,800.00
-25.65 (2.35%)
5
0.00%
--
NA (0.00%)
2,820.00
+309.65 (40.00%)
--