Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
3,000.00
-3.40 (97.14%)
29
0.00%
4
0.00%
+224.45 (36.80%)
3,100.00
-5.55 (93.28%)
1
0.00%
--
+80.35 (12.26%)
3,200.00
-1.40 (56.00%)
68
-1.45%
--
--
3,250.00
-14.95 (88.99%)
1
0.00%
4
0.00%
+153.05 (31.56%)
3,300.00
-0.45 (13.24%)
175
0.00%
--
+97.85 (19.89%)
3,350.00
-23.00 (83.48%)
2
0.00%
6
0.00%
+242.50 (80.83%)
3,400.00
-0.65 (16.67%)
302
-3.21%
--
+79.95 (19.22%)
3,450.00
+1.65 (19.41%)
6
0.00%
34
-8.11%
+24.20 (5.67%)
3,500.00
-1.45 (17.26%)
444
-0.67%
1
0.00%
+34.25 (9.19%)
3,550.00
-0.65 (5.91%)
67
+4.69%
63
-8.70%
+26.50 (7.79%)
3,600.00
-0.65 (4.32%)
486
-8.99%
39
0.00%
+32.55 (11.16%)
3,650.00
+16.10 (76.30%)
135
-5.59%
202
0.00%
0.00 (0.00%)
3,700.00
+0.45 (1.64%)
369
-10.44%
63
-3.08%
-17.00 (6.70%)
3,750.00
0.00 (0.00%)
104
0.00%
246
0.00%
0.00 (0.00%)
3,800.00
+1.70 (3.42%)
226
+6.60%
101
0.00%
0.00 (0.00%)
3,850.00
+4.40 (6.76%)
134
-4.96%
380
-5.24%
-11.25 (7.49%)
3,900.00
+4.20 (4.92%)
277
-13.17%
188
-29.59%
-11.20 (9.00%)
3,950.00
+8.20 (7.61%)
22
+83.33%
893
0.00%
0.00 (0.00%)
4,000.00
0.00 (0.00%)
106
0.00%
37
-11.90%
-7.35 (9.18%)
4,050.00
+27.70 (15.69%)
11
0.00%
292
-3.31%
-7.60 (11.85%)
4,100.00
+9.25 (4.06%)
2
0.00%
74
0.00%
0.00 (0.00%)
4,150.00
-157.60 (36.63%)
--
670
0.00%
0.00 (0.00%)
4,200.00
+30.45 (10.87%)
4
0.00%
--
-23.85 (37.29%)
4,250.00
-157.90 (31.09%)
--
346
-0.29%
-3.40 (14.29%)
4,300.00
-27.05 (6.46%)
1
0.00%
--
-22.65 (47.68%)
4,350.00
-155.95 (26.42%)
--
401
+4.97%
-1.80 (12.54%)
4,400.00
-166.35 (25.80%)
--
89
+8.54%
-1.00 (11.43%)
4,500.00
-157.00 (21.60%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW