HDFC Asset Mgmt Co Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +195.20 (20.93%) | ₹2,900.00 | -14.95 (99.67%) | -- | ||
-- | +185.70 (22.04%) | ₹3,000.00 | -23.30 (99.79%) | -- | ||
-- | +173.00 (22.89%) | ₹3,100.00 | -34.85 (99.86%) | -- | ||
-- | +156.55 (23.26%) | ₹3,200.00 | -50.10 (99.50%) | -- | ||
-- | +259.15 (49.76%) | ₹3,250.00 | -46.00 (98.92%) | -- | ||
-- | +136.10 (22.89%) | ₹3,300.00 | -69.35 (98.72%) | -- | ||
-- | +237.55 (53.51%) | ₹3,350.00 | -66.95 (97.81%) | -- | ||
-- | +111.50 (21.39%) | ₹3,400.00 | +2.00 (52.63%) | 4 +300.00% | ||
-- | +211.05 (56.54%) | ₹3,450.00 | -92.85 (95.97%) | -- | ||
-- | +83.70 (18.48%) | ₹3,500.00 | +2.90 (43.94%) | 78 +151.61% | ||
-- | +180.05 (58.11%) | ₹3,550.00 | -123.20 (93.19%) | -- | ||
-- | +53.50 (13.69%) | ₹3,600.00 | +5.05 (46.76%) | 32 +68.42% | ||
-- | +146.30 (57.67%) | ₹3,650.00 | -0.90 (4.16%) | 10 +400.00% | ||
3 0.00% | -62.55 (14.89%) | ₹3,700.00 | +3.95 (17.75%) | 55 -11.29% | ||
-- | +111.85 (54.57%) | ₹3,750.00 | -9.05 (20.57%) | 35 +3,400% | ||
36 +71.43% | -55.90 (16.40%) | ₹3,800.00 | +7.15 (19.40%) | 136 +81.33% | ||
-- | +79.20 (48.48%) | ₹3,850.00 | +17.25 (42.54%) | 23 +155.56% | ||
49 +8.89% | -30.70 (12.97%) | ₹3,900.00 | +14.00 (24.65%) | 131 +61.73% | ||
10 +233.33% | -58.90 (24.86%) | ₹3,950.00 | -250.35 (72.25%) | -- | ||
126 +2.44% | -52.00 (26.03%) | ₹4,000.00 | +23.20 (27.21%) | 329 +26.54% | ||
30 +200.00% | -47.60 (28.00%) | ₹4,050.00 | +25.60 (23.79%) | 30 +233.33% | ||
293 +56.68% | -37.20 (27.13%) | ₹4,100.00 | +32.80 (25.71%) | 142 +11.81% | ||
101 +65.57% | -29.30 (26.71%) | ₹4,150.00 | +52.25 (34.73%) | 2 0.00% | ||
456 +39.45% | -28.90 (31.31%) | ₹4,200.00 | +47.35 (26.51%) | 44 -2.22% | ||
13 +225.00% | -28.35 (35.86%) | ₹4,250.00 | +60.30 (29.41%) | 6 +500.00% | ||
186 +52.46% | -20.10 (33.78%) | ₹4,300.00 | +45.90 (17.86%) | 16 +60.00% | ||
32 +100.00% | -12.90 (29.72%) | ₹4,350.00 | -306.45 (46.64%) | -- | ||
117 +44.44% | -12.70 (34.19%) | ₹4,400.00 | +89.05 (29.78%) | 31 +72.22% | ||
18 +80.00% | -10.65 (33.33%) | ₹4,450.00 | -308.70 (41.45%) | -- | ||
191 +23.23% | -7.35 (33.64%) | ₹4,500.00 | +73.80 (18.13%) | 27 +42.11% | ||
-- | -10.25 (45.45%) | ₹4,550.00 | -308.50 (36.94%) | -- | ||
99 +90.38% | -4.20 (33.60%) | ₹4,600.00 | +73.10 (14.62%) | 1 0.00% | ||
134 +378.57% | -3.45 (40.59%) | ₹4,700.00 | -231.15 (25.69%) | -- | ||
10 0.00% | -34.90 (93.07%) | ₹4,800.00 | -222.60 (22.52%) | -- |
HDFC Asset Mgmt Co Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ