Option Chain
HDFC Asset Mgmt Co
₹1735.25
+28.45 (1.67%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -299.35 (40.73%) | ₹1,300.00 | -- | -- |
-- | -299.65 (41.89%) | ₹1,320.00 | -- | -- |
-- | -300.00 (43.12%) | ₹1,340.00 | -- | -- |
-- | -300.40 (44.43%) | ₹1,360.00 | -- | -- |
-- | -300.85 (45.82%) | ₹1,380.00 | -- | -- |
-- | -301.35 (47.30%) | ₹1,400.00 | -- | -- |
-- | -301.95 (48.88%) | ₹1,420.00 | -- | -- |
-- | -302.60 (50.57%) | ₹1,440.00 | -2.15 (97.73%) | -- |
-- | -303.35 (52.38%) | ₹1,460.00 | -2.70 (98.18%) | -- |
-- | -304.20 (54.33%) | ₹1,480.00 | -3.40 (98.55%) | -- |
-- | -305.15 (56.41%) | ₹1,500.00 | +0.05 (4.00%) | -- |
-- | -306.30 (58.67%) | ₹1,520.00 | -4.95 (96.12%) | -- |
-- | -307.60 (61.10%) | ₹1,540.00 | -5.80 (93.55%) | -- |
-- | -309.05 (63.74%) | ₹1,560.00 | -7.45 (99.33%) | -- |
-- | -310.65 (66.59%) | ₹1,580.00 | -3.65 (98.65%) | -- |
2 -50.00% | +22.30 (19.62%) | ₹1,600.00 | -0.35 (10.94%) | 301 +1.66% |
-- | -314.25 (73.00%) | ₹1,620.00 | -5.65 (93.39%) | -- |
-- | -316.05 (76.54%) | ₹1,640.00 | -5.70 (84.44%) | -- |
-- | -317.25 (80.21%) | ₹1,660.00 | -11.85 (83.16%) | -- |
-- | -317.65 (83.93%) | ₹1,680.00 | -10.80 (68.35%) | -- |
76 -34.21% | +11.45 (30.21%) | ₹1,700.00 | -14.45 (53.62%) | 299 +3.34% |
38 -126.32% | +9.30 (32.92%) | ₹1,720.00 | -19.25 (54.61%) | 26 +3.85% |
97 -46.39% | +5.95 (31.40%) | ₹1,740.00 | -19.45 (41.38%) | 40 -5.00% |
90 +46.67% | +1.75 (12.92%) | ₹1,760.00 | -23.25 (36.76%) | 26 -23.08% |
126 +26.98% | -0.50 (5.46%) | ₹1,780.00 | -32.90 (42.10%) | 33 -12.12% |
347 -6.05% | -0.45 (5.96%) | ₹1,800.00 | -24.50 (26.34%) | 181 -20.44% |
68 -20.59% | -1.95 (26.53%) | ₹1,820.00 | -13.75 (13.75%) | 9 0.00% |
115 -8.70% | -1.55 (36.47%) | ₹1,840.00 | -20.70 (16.45%) | 16 0.00% |
311 -2.57% | -0.50 (13.33%) | ₹1,860.00 | -40.70 (24.63%) | 11 0.00% |
90 -5.56% | -2.85 (93.44%) | ₹1,880.00 | +66.45 (85.36%) | 2 0.00% |
398 -11.56% | -0.50 (21.74%) | ₹1,900.00 | -33.30 (17.41%) | 183 -12.57% |
87 -2.30% | -0.05 (3.23%) | ₹1,920.00 | +50.10 (37.39%) | 12 0.00% |
29 -17.24% | -1.80 (97.30%) | ₹1,940.00 | -7.90 (3.73%) | 8 0.00% |
33 +3.03% | +0.60 (42.86%) | ₹1,960.00 | +38.20 (20.55%) | 19 0.00% |
47 -25.53% | -0.35 (46.67%) | ₹1,980.00 | +24.10 (10.95%) | 14 0.00% |
571 -9.63% | NA (0.00%) | ₹2,000.00 | -16.40 (5.69%) | 329 -10.64% |
36 0.00% | -0.75 (23.44%) | ₹2,020.00 | +39.25 (16.03%) | 21 0.00% |
104 -0.96% | +0.10 (16.67%) | ₹2,040.00 | -15.95 (4.98%) | 11 -9.09% |
54 -1.85% | -0.40 (47.06%) | ₹2,060.00 | -26.95 (7.68%) | 9 0.00% |
90 0.00% | NA (0.00%) | ₹2,080.00 | +111.70 (48.07%) | 22 0.00% |
631 -8.72% | -0.05 (6.67%) | ₹2,100.00 | -22.45 (5.81%) | 130 -11.54% |
19 0.00% | NA (0.00%) | ₹2,120.00 | +218.70 (132.26%) | 4 0.00% |
-- | NA (0.00%) | ₹2,140.00 | +209.45 (107.66%) | -- |
102 -0.98% | +0.15 (37.50%) | ₹2,160.00 | +249.65 (143.19%) | 2 0.00% |
-- | -84.50 (99.94%) | ₹2,180.00 | +223.35 (101.22%) | -- |
498 -6.83% | -0.15 (25.00%) | ₹2,200.00 | -20.45 (4.17%) | 121 -8.26% |
10 0.00% | -2.95 (98.33%) | ₹2,220.00 | +247.30 (104.48%) | 3 0.00% |
-- | -3.95 (98.75%) | ₹2,240.00 | +241.35 (91.89%) | -- |
-- | -62.10 (99.92%) | ₹2,260.00 | +83.95 (19.08%) | -- |
-- | NA (0.00%) | ₹2,280.00 | +251.45 (85.97%) | -- |
426 -4.23% | -0.50 (58.82%) | ₹2,300.00 | -17.05 (2.93%) | 157 -3.18% |
-- | NA (0.00%) | ₹2,320.00 | +260.45 (80.51%) | -- |
-- | -44.80 (99.89%) | ₹2,340.00 | +264.65 (78.00%) | -- |
-- | -41.20 (99.88%) | ₹2,360.00 | +268.45 (75.51%) | -- |
-- | -37.85 (99.87%) | ₹2,380.00 | +272.00 (73.13%) | -- |
194 -7.22% | -0.25 (38.46%) | ₹2,400.00 | -9.65 (1.43%) | 64 -9.38% |
-- | -1.95 (97.50%) | ₹2,420.00 | +278.40 (68.66%) | -- |
-- | -29.15 (99.83%) | ₹2,440.00 | +281.30 (66.56%) | -- |
-- | -26.65 (99.81%) | ₹2,460.00 | +284.00 (64.56%) | -- |
-- | -24.40 (99.80%) | ₹2,480.00 | +286.50 (62.64%) | -- |
130 0.00% | -0.30 (37.50%) | ₹2,500.00 | -24.85 (3.15%) | 58 -3.45% |
-- | -20.30 (99.75%) | ₹2,520.00 | +290.95 (59.02%) | -- |
-- | -18.50 (99.73%) | ₹2,540.00 | +292.90 (57.32%) | -- |
-- | -16.85 (99.70%) | ₹2,560.00 | +294.80 (55.72%) | -- |
-- | -15.35 (99.68%) | ₹2,580.00 | +296.50 (54.17%) | -- |
17 +17.65% | +0.40 (400.00%) | ₹2,600.00 | -27.15 (3.05%) | 4 -100.00% |
-- | +8.00 (62.99%) | ₹2,620.00 | +299.60 (51.28%) | -- |
-- | +6.90 (59.74%) | ₹2,640.00 | +301.00 (49.93%) | -- |
-- | +5.95 (56.67%) | ₹2,660.00 | +302.25 (48.62%) | -- |
-- | +5.10 (53.68%) | ₹2,680.00 | +303.40 (47.38%) | -- |
7 -14.29% | +0.90 (900.00%) | ₹2,700.00 | +317.80 (49.20%) | 4 -25.00% |
-- | +3.65 (46.79%) | ₹2,720.00 | +305.55 (45.05%) | -- |
-- | +3.10 (43.97%) | ₹2,740.00 | +306.50 (43.96%) | -- |
-- | +2.60 (40.94%) | ₹2,760.00 | +307.35 (42.90%) | -- |
-- | +2.15 (37.39%) | ₹2,780.00 | +308.20 (41.90%) | -- |
10 +10.00% | -0.45 (33.33%) | ₹2,800.00 | -25.65 (2.35%) | 5 0.00% |
-- | NA (0.00%) | ₹2,820.00 | +309.65 (40.00%) | -- |
HDFC Asset Mgmt Co Futures