Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-23.40 (2.83%)
3,000.00
0.00 (0.00%)
23
0.00%
4
0.00%
+93.70 (15.36%)
3,100.00
-1.25 (96.15%)
2
0.00%
--
-51.50 (7.86%)
3,200.00
-1.35 (96.43%)
54
-5.26%
--
-20.15 (3.51%)
3,250.00
-8.80 (99.44%)
2
0.00%
4
0.00%
-55.95 (9.99%)
3,300.00
-0.50 (25.00%)
160
-5.88%
--
-37.75 (7.67%)
3,350.00
-5.70 (95.80%)
10
0.00%
6
0.00%
+201.25 (98.89%)
3,400.00
-1.40 (68.29%)
248
-4.25%
5
0.00%
+12.75 (3.72%)
3,450.00
-0.65 (23.21%)
90
0.00%
38
-5.00%
+12.05 (4.08%)
3,500.00
-1.05 (21.65%)
321
-7.76%
13
0.00%
+4.85 (1.90%)
3,550.00
-1.95 (28.06%)
100
-18.03%
120
-5.51%
+4.10 (1.97%)
3,600.00
-3.35 (33.17%)
369
-12.14%
69
-5.48%
-2.15 (1.27%)
3,650.00
-4.40 (26.99%)
73
+23.73%
212
0.00%
+2.10 (1.61%)
3,700.00
-7.60 (28.63%)
310
+11.51%
103
-9.65%
+1.75 (1.84%)
3,750.00
-10.75 (24.46%)
75
-2.60%
580
+5.07%
-0.80 (1.14%)
3,800.00
-9.35 (14.43%)
282
-10.19%
303
+42.92%
-1.50 (3.03%)
3,850.00
-10.55 (11.18%)
95
+1.06%
428
-3.17%
-0.50 (1.50%)
3,900.00
-15.30 (11.32%)
146
-8.75%
290
+10.27%
+1.10 (5.03%)
3,950.00
-4.15 (2.40%)
29
0.00%
1,032
-1.24%
-0.10 (0.62%)
4,000.00
-2.30 (1.08%)
108
-0.92%
97
-1.02%
-1.45 (12.83%)
4,050.00
-5.90 (2.27%)
19
0.00%
268
-2.55%
+0.30 (4.08%)
4,100.00
-9.55 (3.09%)
6
0.00%
55
+3.77%
-2.05 (41.41%)
4,150.00
-8.25 (2.32%)
6
0.00%
308
+0.65%
-0.10 (2.44%)
4,200.00
+53.20 (15.51%)
4
0.00%
66
+1,220.00%
-6.05 (65.05%)
4,250.00
-62.60 (12.32%)
--
241
-0.41%
-0.70 (18.92%)
4,300.00
+66.00 (15.39%)
6
0.00%
--
-47.30 (99.58%)
4,350.00
-45.65 (7.73%)
--
311
-1.58%
-1.50 (93.75%)
4,400.00
-50.40 (7.82%)
--
96
-1.03%
-0.25 (83.33%)
4,500.00
-32.80 (4.51%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW