Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,240.00
+0.75 (375.00%)
7
+40.00%
--
--
1,280.00
-0.50 (90.91%)
63
0.00%
--
--
1,320.00
+0.15 (20.00%)
128
-4.48%
--
--
1,340.00
-0.95 (90.48%)
52
-1.89%
--
--
1,360.00
-1.30 (86.67%)
24
0.00%
--
--
1,380.00
-1.35 (79.41%)
64
0.00%
23
0.00%
-5.30 (1.92%)
1,400.00
-0.60 (20.69%)
594
-4.81%
--
--
1,420.00
-1.90 (66.67%)
49
+13.95%
--
+76.70 (49.21%)
1,440.00
-2.50 (62.50%)
55
-25.68%
1
0.00%
+38.35 (21.90%)
1,460.00
-0.80 (17.98%)
346
-20.28%
6
0.00%
+22.25 (12.90%)
1,480.00
-0.95 (17.27%)
131
+1.55%
74
-6.33%
-12.55 (6.64%)
1,500.00
-1.05 (15.67%)
927
-5.89%
5
0.00%
-16.65 (9.50%)
1,520.00
-1.10 (12.79%)
184
-12.38%
42
0.00%
-10.95 (7.18%)
1,540.00
-1.25 (11.31%)
326
-23.83%
92
-1.08%
-5.75 (4.21%)
1,560.00
-1.40 (10.04%)
293
+25.75%
100
0.00%
-7.95 (6.74%)
1,580.00
-1.40 (7.71%)
180
-10.89%
239
-13.72%
-7.75 (7.24%)
1,600.00
-1.75 (7.58%)
480
-18.09%
71
-21.98%
-7.10 (7.64%)
1,620.00
-2.45 (8.24%)
240
-13.98%
223
-18.01%
-6.30 (7.89%)
1,640.00
-1.40 (3.87%)
409
-5.76%
528
-10.51%
-6.85 (9.92%)
1,660.00
-2.35 (5.15%)
591
-7.94%
710
-33.15%
-6.70 (11.35%)
1,680.00
-2.25 (4.06%)
367
-19.52%
2,284
-22.50%
-6.90 (13.72%)
1,700.00
-2.30 (3.45%)
475
-8.83%
434
-11.07%
-6.35 (15.05%)
1,720.00
-4.55 (5.62%)
46
-11.54%
382
-25.39%
-6.00 (16.88%)
1,740.00
-0.20 (0.21%)
13
+62.50%
617
-9.00%
-5.30 (17.97%)
1,760.00
-1.00 (0.91%)
7
+16.67%
62
-31.87%
-4.85 (19.72%)
1,780.00
-114.85 (48.01%)
--
1,051
-19.53%
-4.15 (20.24%)
1,800.00
-1.45 (1.02%)
13
-7.14%
272
-21.39%
-3.35 (23.84%)
1,840.00
-115.30 (39.74%)
--
519
-23.34%
-2.40 (25.13%)
1,880.00
-114.40 (35.14%)
--
401
+5.80%
-1.50 (24.39%)
1,920.00
-113.00 (31.22%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW