Groww Logo
Home>F&O>Option Chain

Option Chain

GSPL

272.60
+9.50 (3.61%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+0.35 (0.42%)
190.00
-0.70 (93.33%)
--
--
+0.05 (0.06%)
195.00
-0.95 (95.00%)
--
--
-0.35 (0.48%)
200.00
-1.35 (96.43%)
--
--
-0.85 (1.24%)
205.00
-1.75 (97.22%)
--
--
-1.40 (2.18%)
210.00
-2.30 (97.87%)
--
--
-2.10 (3.51%)
215.00
-2.95 (98.33%)
--
--
-2.95 (5.29%)
220.00
-3.75 (98.68%)
--
--
-3.95 (7.63%)
225.00
-4.70 (98.95%)
--
--
-5.10 (10.65%)
230.00
-1.95 (97.50%)
--
--
-6.40 (14.48%)
235.00
-7.00 (99.29%)
--
--
-7.80 (19.19%)
240.00
-0.45 (90.00%)
--
--
-9.30 (24.97%)
245.00
-9.90 (98.51%)
--
9
-11.11%
+8.05 (53.31%)
250.00
-0.75 (55.56%)
26
-7.69%
--
-12.55 (40.35%)
255.00
-1.35 (64.29%)
--
36
-41.67%
+8.75 (159.09%)
260.00
-2.25 (67.16%)
39
+7.69%
7
-142.86%
+5.75 (135.29%)
265.00
-3.00 (52.17%)
2
0.00%
143
+10.49%
+4.35 (197.73%)
270.00
-5.75 (66.86%)
16
-18.75%
24
+83.33%
+2.75 (229.17%)
275.00
-16.25 (69.44%)
1
+100.00%
136
+44.85%
+1.10 (104.76%)
280.00
-5.60 (35.22%)
2
0.00%
--
+0.85 (85.00%)
285.00
-15.20 (51.97%)
--
--
+0.50 (166.67%)
290.00
-14.20 (43.83%)
--
--
-12.95 (95.93%)
295.00
-13.00 (36.36%)
--
--
+0.20 (133.33%)
300.00
-11.55 (29.62%)
--
--
-10.50 (98.59%)
305.00
-10.55 (24.62%)
--
--
-0.85 (94.44%)
310.00
-9.35 (20.06%)
--
--
-8.35 (99.40%)
315.00
-8.25 (16.35%)
--
--
-7.35 (99.32%)
320.00
-7.20 (13.24%)
--
--
-6.50 (99.24%)
325.00
-6.30 (10.77%)
--
--
-5.70 (99.13%)
330.00
-5.50 (8.78%)
--
--
-5.00 (99.01%)
335.00
-4.75 (7.10%)
--
--
-4.35 (98.86%)
340.00
-4.05 (5.69%)
--
--
-3.80 (98.70%)
345.00
-3.45 (4.56%)
--
--
-1.25 (36.76%)
350.00
-2.90 (3.62%)
--
--
-1.20 (40.68%)
355.00
-2.45 (2.90%)
--
--
-1.10 (43.14%)
360.00
-2.00 (2.24%)
--
--
-1.05 (46.67%)
365.00
-1.60 (1.71%)
--
--
-1.00 (51.28%)
370.00
-1.25 (1.27%)
--
--
-0.90 (52.94%)
375.00
-0.95 (0.92%)
--
--
-0.80 (55.17%)
380.00
-0.70 (0.65%)
--
--
-0.75 (60.00%)
385.00
-0.45 (0.40%)
--
--
-0.70 (63.64%)
390.00
-0.20 (0.17%)
--