Option Chain
GSPL
₹272.60
+9.50 (3.61%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +0.35 (0.42%) | ₹190.00 | -0.70 (93.33%) | -- |
-- | +0.05 (0.06%) | ₹195.00 | -0.95 (95.00%) | -- |
-- | -0.35 (0.48%) | ₹200.00 | -1.35 (96.43%) | -- |
-- | -0.85 (1.24%) | ₹205.00 | -1.75 (97.22%) | -- |
-- | -1.40 (2.18%) | ₹210.00 | -2.30 (97.87%) | -- |
-- | -2.10 (3.51%) | ₹215.00 | -2.95 (98.33%) | -- |
-- | -2.95 (5.29%) | ₹220.00 | -3.75 (98.68%) | -- |
-- | -3.95 (7.63%) | ₹225.00 | -4.70 (98.95%) | -- |
-- | -5.10 (10.65%) | ₹230.00 | -1.95 (97.50%) | -- |
-- | -6.40 (14.48%) | ₹235.00 | -7.00 (99.29%) | -- |
-- | -7.80 (19.19%) | ₹240.00 | -0.45 (90.00%) | -- |
-- | -9.30 (24.97%) | ₹245.00 | -9.90 (98.51%) | -- |
9 -11.11% | +8.05 (53.31%) | ₹250.00 | -0.75 (55.56%) | 26 -7.69% |
-- | -12.55 (40.35%) | ₹255.00 | -1.35 (64.29%) | -- |
36 -41.67% | +8.75 (159.09%) | ₹260.00 | -2.25 (67.16%) | 39 +7.69% |
7 -142.86% | +5.75 (135.29%) | ₹265.00 | -3.00 (52.17%) | 2 0.00% |
143 +10.49% | +4.35 (197.73%) | ₹270.00 | -5.75 (66.86%) | 16 -18.75% |
24 +83.33% | +2.75 (229.17%) | ₹275.00 | -16.25 (69.44%) | 1 +100.00% |
136 +44.85% | +1.10 (104.76%) | ₹280.00 | -5.60 (35.22%) | 2 0.00% |
-- | +0.85 (85.00%) | ₹285.00 | -15.20 (51.97%) | -- |
-- | +0.50 (166.67%) | ₹290.00 | -14.20 (43.83%) | -- |
-- | -12.95 (95.93%) | ₹295.00 | -13.00 (36.36%) | -- |
-- | +0.20 (133.33%) | ₹300.00 | -11.55 (29.62%) | -- |
-- | -10.50 (98.59%) | ₹305.00 | -10.55 (24.62%) | -- |
-- | -0.85 (94.44%) | ₹310.00 | -9.35 (20.06%) | -- |
-- | -8.35 (99.40%) | ₹315.00 | -8.25 (16.35%) | -- |
-- | -7.35 (99.32%) | ₹320.00 | -7.20 (13.24%) | -- |
-- | -6.50 (99.24%) | ₹325.00 | -6.30 (10.77%) | -- |
-- | -5.70 (99.13%) | ₹330.00 | -5.50 (8.78%) | -- |
-- | -5.00 (99.01%) | ₹335.00 | -4.75 (7.10%) | -- |
-- | -4.35 (98.86%) | ₹340.00 | -4.05 (5.69%) | -- |
-- | -3.80 (98.70%) | ₹345.00 | -3.45 (4.56%) | -- |
-- | -1.25 (36.76%) | ₹350.00 | -2.90 (3.62%) | -- |
-- | -1.20 (40.68%) | ₹355.00 | -2.45 (2.90%) | -- |
-- | -1.10 (43.14%) | ₹360.00 | -2.00 (2.24%) | -- |
-- | -1.05 (46.67%) | ₹365.00 | -1.60 (1.71%) | -- |
-- | -1.00 (51.28%) | ₹370.00 | -1.25 (1.27%) | -- |
-- | -0.90 (52.94%) | ₹375.00 | -0.95 (0.92%) | -- |
-- | -0.80 (55.17%) | ₹380.00 | -0.70 (0.65%) | -- |
-- | -0.75 (60.00%) | ₹385.00 | -0.45 (0.40%) | -- |
-- | -0.70 (63.64%) | ₹390.00 | -0.20 (0.17%) | -- |