Home>F&O>Option Chain

Option Chain

GSPL
₹302.30 
-10.25 (3.28%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹73.75 0.00 (0.00%)	₹240.00	₹1.30 0.00 (0.00%)	--
--	₹69.20 0.00 (0.00%)	₹245.00	₹1.70 0.00 (0.00%)	--
--	₹64.75 0.00 (0.00%)	₹250.00	₹2.20 0.00 (0.00%)	--
--	₹60.40 0.00 (0.00%)	₹255.00	₹2.85 0.00 (0.00%)	--
--	₹56.15 0.00 (0.00%)	₹260.00	₹3.60 0.00 (0.00%)	--
--	₹52.05 0.00 (0.00%)	₹265.00	₹4.45 0.00 (0.00%)	--
--	₹48.15 0.00 (0.00%)	₹270.00	₹2.30 -3.20 (58.18%)	1,700 0.00%
--	₹44.35 0.00 (0.00%)	₹275.00	₹6.70 0.00 (0.00%)	--
--	₹40.75 0.00 (0.00%)	₹280.00	₹4.90 -0.05 (1.01%)	3,400 +100.00%
--	₹37.25 0.00 (0.00%)	₹285.00	₹9.55 0.00 (0.00%)	--
--	₹34.00 0.00 (0.00%)	₹290.00	₹5.00 0.00 (0.00%)	5,100 +200.00%
1,700 0.00%	₹10.00 0.00 (0.00%)	₹295.00	₹10.00 0.00 (0.00%)	1,700 0.00%
--	₹14.60 -13.45 (47.95%)	₹300.00	₹13.05 +6.65 (103.91%)	11,900 +75.00%
--	₹25.35 0.00 (0.00%)	₹305.00	₹17.45 0.00 (0.00%)	--
25,500 0.00%	₹10.50 -2.60 (19.85%)	₹310.00	₹11.00 0.00 (0.00%)	1,700 0.00%
5,100 +200.00%	₹8.00 -7.90 (49.69%)	₹315.00	₹22.55 0.00 (0.00%)	--
18,700 +83.33%	₹6.60 -1.70 (20.48%)	₹320.00	₹25.40 0.00 (0.00%)	--
--	₹16.40 0.00 (0.00%)	₹325.00	₹28.40 0.00 (0.00%)	--
23,800 0.00%	₹2.85 -2.80 (49.56%)	₹330.00	₹31.55 0.00 (0.00%)	--
1,700 0.00%	₹11.50 0.00 (0.00%)	₹335.00	₹34.85 0.00 (0.00%)	--
10,200 0.00%	₹3.20 0.00 (0.00%)	₹340.00	₹38.35 0.00 (0.00%)	--
--	₹10.10 0.00 (0.00%)	₹345.00	₹41.95 0.00 (0.00%)	--
--	₹8.90 0.00 (0.00%)	₹350.00	₹45.75 0.00 (0.00%)	--
--	₹7.80 0.00 (0.00%)	₹355.00	₹49.60 0.00 (0.00%)	--
--	₹6.85 0.00 (0.00%)	₹360.00	₹53.60 0.00 (0.00%)	--
--	₹5.95 0.00 (0.00%)	₹365.00	₹57.70 0.00 (0.00%)	--
--	₹5.20 0.00 (0.00%)	₹370.00	₹61.90 0.00 (0.00%)	--
--	₹4.50 0.00 (0.00%)	₹375.00	₹66.15 0.00 (0.00%)	--
--	₹3.90 0.00 (0.00%)	₹380.00	₹70.55 0.00 (0.00%)	--
--	₹3.40 0.00 (0.00%)	₹385.00	₹75.00 0.00 (0.00%)	--
--	₹2.90 0.00 (0.00%)	₹390.00	₹79.50 0.00 (0.00%)	--

GSPL Futures