Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹2,080.00 | -10.60 (88.33%) | 2 0.00% | ||
-- | +449.60 (147.24%) | ₹2,120.00 | -85.30 (97.60%) | -- | ||
-- | +251.40 (51.93%) | ₹2,140.00 | -23.40 (90.35%) | -- | ||
-- | +435.80 (155.45%) | ₹2,160.00 | -98.65 (97.05%) | -- | ||
-- | +246.00 (54.56%) | ₹2,180.00 | -28.70 (88.99%) | -- | ||
-- | +420.95 (163.95%) | ₹2,200.00 | -113.10 (96.38%) | -- | ||
-- | +239.85 (57.27%) | ₹2,220.00 | -34.65 (87.39%) | -- | ||
-- | +405.10 (172.71%) | ₹2,240.00 | -128.55 (95.65%) | -- | ||
-- | +232.90 (60.04%) | ₹2,260.00 | -41.35 (85.79%) | -- | ||
-- | +388.40 (181.75%) | ₹2,280.00 | -144.90 (94.80%) | -- | ||
-- | +225.25 (62.88%) | ₹2,300.00 | -5.75 (38.33%) | 9 0.00% | ||
-- | +370.90 (190.99%) | ₹2,320.00 | -162.00 (93.83%) | -- | ||
-- | +217.05 (65.81%) | ₹2,340.00 | -56.85 (82.27%) | -- | ||
-- | +352.75 (200.37%) | ₹2,360.00 | -179.75 (92.75%) | -- | ||
-- | +208.30 (68.84%) | ₹2,380.00 | -65.45 (80.36%) | -- | ||
-- | +334.00 (209.73%) | ₹2,400.00 | -0.45 (2.41%) | 25 +4.17% | ||
-- | +198.90 (71.82%) | ₹2,420.00 | -74.65 (78.37%) | -- | ||
-- | +315.00 (219.28%) | ₹2,440.00 | -216.70 (90.31%) | -- | ||
-- | +189.00 (74.79%) | ₹2,460.00 | -84.35 (76.33%) | -- | ||
-- | +295.65 (228.57%) | ₹2,480.00 | -235.60 (88.94%) | -- | ||
9 0.00% | +8.60 (2.15%) | ₹2,500.00 | -4.85 (14.79%) | 48 +77.78% | ||
-- | +276.35 (237.93%) | ₹2,520.00 | -254.55 (87.47%) | -- | ||
-- | +168.15 (80.63%) | ₹2,540.00 | -104.85 (72.14%) | -- | ||
-- | +257.10 (246.97%) | ₹2,560.00 | -1.15 (2.50%) | 4 0.00% | ||
-- | +157.45 (83.48%) | ₹2,580.00 | -22.45 (31.18%) | 6 0.00% | ||
6 0.00% | +124.30 (60.05%) | ₹2,600.00 | +1.40 (2.63%) | 28 0.00% | ||
-- | +146.75 (86.30%) | ₹2,620.00 | -125.90 (67.74%) | -- | ||
1 0.00% | +116.65 (62.72%) | ₹2,640.00 | -310.25 (82.54%) | -- | ||
1 0.00% | +40.75 (16.43%) | ₹2,660.00 | -136.60 (65.61%) | -- | ||
-- | +95.35 (52.97%) | ₹2,680.00 | -328.10 (80.78%) | -- | ||
10 0.00% | -6.65 (2.47%) | ₹2,700.00 | -0.35 (0.41%) | 19 0.00% | ||
-- | +183.75 (278.62%) | ₹2,720.00 | -345.10 (78.93%) | -- | ||
-- | +114.90 (93.76%) | ₹2,740.00 | -157.20 (61.20%) | -- | ||
-- | +167.20 (286.30%) | ₹2,760.00 | -361.35 (77.05%) | -- | ||
-- | +104.80 (95.88%) | ₹2,780.00 | -167.10 (59.03%) | -- | ||
30 0.00% | -14.95 (6.86%) | ₹2,800.00 | -1.35 (1.07%) | 7 0.00% | ||
1 0.00% | -13.65 (6.63%) | ₹2,820.00 | -176.60 (56.88%) | -- | ||
-- | +136.30 (297.92%) | ₹2,840.00 | -391.45 (73.18%) | -- | ||
-- | +85.90 (99.65%) | ₹2,860.00 | -185.60 (54.75%) | -- | ||
-- | +122.25 (302.97%) | ₹2,880.00 | -405.10 (71.22%) | -- | ||
29 0.00% | -9.50 (5.83%) | ₹2,900.00 | -2.25 (1.27%) | 2 0.00% | ||
-- | +109.15 (307.03%) | ₹2,920.00 | -417.80 (69.26%) | -- | ||
-- | +68.85 (102.08%) | ₹2,940.00 | -202.35 (50.68%) | -- | ||
-- | +97.00 (309.90%) | ₹2,960.00 | -429.50 (67.29%) | -- | ||
-- | +61.30 (103.37%) | ₹2,980.00 | -209.70 (48.70%) | -- | ||
39 0.00% | -5.25 (4.43%) | ₹3,000.00 | -440.30 (65.35%) | -- | ||
-- | +54.25 (104.13%) | ₹3,020.00 | -216.55 (46.79%) | -- | ||
1 0.00% | -27.10 (21.37%) | ₹3,040.00 | -450.10 (63.43%) | -- | ||
-- | +47.75 (104.60%) | ₹3,060.00 | -222.80 (44.93%) | -- | ||
-- | +56.30 (180.74%) | ₹3,080.00 | -380.05 (56.98%) | -- | ||
9 0.00% | -4.45 (5.16%) | ₹3,100.00 | -228.55 (43.15%) | -- | ||
-- | +57.95 (314.09%) | ₹3,120.00 | -467.00 (59.68%) | -- | ||
-- | +36.65 (105.32%) | ₹3,140.00 | -233.60 (41.41%) | -- | ||
-- | +28.00 (72.45%) | ₹3,160.00 | -300.90 (46.55%) | -- | ||
-- | +31.90 (105.45%) | ₹3,180.00 | -238.20 (39.76%) | -- | ||
14 +7.69% | +5.00 (8.33%) | ₹3,200.00 | -480.40 (56.07%) | -- |
Godrej Properties Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ