Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +134.55 (27.75%) | ₹2,080.00 | -0.30 (24.00%) | 54 -8.47% | ||
-- | +197.65 (51.71%) | ₹2,120.00 | -0.80 (51.61%) | -- | ||
-- | +302.70 (117.55%) | ₹2,140.00 | -1.05 (52.50%) | 26 0.00% | ||
-- | +186.15 (52.53%) | ₹2,160.00 | -0.95 (43.18%) | 13 0.00% | ||
-- | +288.95 (124.52%) | ₹2,180.00 | -0.60 (26.67%) | 7 0.00% | ||
4 0.00% | -72.45 (12.62%) | ₹2,200.00 | -0.15 (8.57%) | 152 -3.18% | ||
-- | +273.90 (131.52%) | ₹2,220.00 | -5.15 (66.03%) | 1 0.00% | ||
-- | +160.45 (53.04%) | ₹2,240.00 | +1.45 (78.38%) | 44 0.00% | ||
-- | +257.75 (138.50%) | ₹2,260.00 | +2.30 (124.32%) | 4 0.00% | ||
-- | +146.35 (52.54%) | ₹2,280.00 | +2.50 (94.34%) | 10 0.00% | ||
19 0.00% | -64.35 (13.68%) | ₹2,300.00 | +0.30 (10.34%) | 184 -15.98% | ||
-- | +131.70 (51.47%) | ₹2,320.00 | +4.70 (156.67%) | 34 -12.82% | ||
-- | +222.45 (151.48%) | ₹2,340.00 | +2.15 (84.31%) | 9 +12.50% | ||
-- | +116.70 (49.74%) | ₹2,360.00 | +6.30 (128.57%) | 16 +14.29% | ||
-- | +203.85 (157.17%) | ₹2,380.00 | +3.85 (137.50%) | 15 -34.78% | ||
12 0.00% | -58.00 (15.50%) | ₹2,400.00 | +2.05 (33.06%) | 183 -19.74% | ||
-- | +185.00 (162.21%) | ₹2,420.00 | +3.75 (61.98%) | 39 -4.88% | ||
-- | +78.40 (38.43%) | ₹2,440.00 | +13.25 (151.43%) | 26 -29.73% | ||
1 0.00% | +100.70 (60.88%) | ₹2,460.00 | +3.60 (36.00%) | 50 -3.85% | ||
5 0.00% | -110.05 (30.54%) | ₹2,480.00 | +3.85 (30.08%) | 18 -35.71% | ||
88 -12.87% | -50.15 (18.45%) | ₹2,500.00 | +5.25 (36.59%) | 447 -8.96% | ||
29 +7.41% | -110.05 (34.66%) | ₹2,520.00 | +5.45 (32.44%) | 34 +9.68% | ||
83 -2.35% | -35.20 (14.62%) | ₹2,540.00 | +7.05 (35.16%) | 116 +39.76% | ||
37 0.00% | -35.25 (15.54%) | ₹2,560.00 | +8.25 (34.30%) | 95 +4.40% | ||
26 -7.14% | -26.35 (12.87%) | ₹2,580.00 | +10.30 (38.43%) | 56 +1.82% | ||
276 +1.10% | -52.05 (26.04%) | ₹2,600.00 | +12.40 (39.06%) | 378 -36.79% | ||
36 0.00% | -49.65 (24.46%) | ₹2,620.00 | +13.10 (35.60%) | 52 -13.33% | ||
45 -10.00% | -28.60 (16.79%) | ₹2,640.00 | +14.20 (32.87%) | 79 +6.76% | ||
52 -7.14% | -43.65 (27.91%) | ₹2,660.00 | +17.10 (35.74%) | 64 -41.28% | ||
77 +6.94% | -32.35 (24.24%) | ₹2,680.00 | +15.70 (26.17%) | 82 +28.13% | ||
392 +39.50% | -36.30 (28.19%) | ₹2,700.00 | +19.70 (31.17%) | 401 +6.93% | ||
92 +6.98% | -27.55 (25.05%) | ₹2,720.00 | +22.90 (31.67%) | 45 -23.73% | ||
85 +16.44% | -33.95 (31.64%) | ₹2,740.00 | +26.35 (32.81%) | 106 -25.35% | ||
92 +22.67% | -29.85 (30.87%) | ₹2,760.00 | +26.70 (29.21%) | 60 -25.00% | ||
74 +15.63% | -32.00 (35.09%) | ₹2,780.00 | +30.35 (30.27%) | 33 -10.81% | ||
860 +10.54% | -27.50 (34.46%) | ₹2,800.00 | +32.55 (29.05%) | 236 -16.90% | ||
83 +25.76% | -27.00 (37.19%) | ₹2,820.00 | +58.60 (47.91%) | 58 -3.33% | ||
206 -7.62% | -23.00 (36.08%) | ₹2,840.00 | +40.95 (29.76%) | 66 -17.50% | ||
178 +10.56% | -21.00 (36.91%) | ₹2,860.00 | +56.00 (36.60%) | 52 0.00% | ||
144 +7.46% | -20.65 (40.18%) | ₹2,880.00 | +60.05 (36.66%) | 21 -4.55% | ||
581 -16.52% | -18.10 (40.13%) | ₹2,900.00 | +39.65 (22.39%) | 43 -8.51% | ||
145 +2.84% | -16.05 (40.74%) | ₹2,920.00 | +84.35 (49.56%) | 9 0.00% | ||
104 +79.31% | -14.30 (40.63%) | ₹2,940.00 | -349.05 (56.34%) | -- | ||
214 +10.88% | -12.20 (41.01%) | ₹2,960.00 | +65.85 (29.80%) | 8 0.00% | ||
48 -12.73% | -11.95 (43.93%) | ₹2,980.00 | +112.15 (58.61%) | 3 0.00% | ||
731 -0.95% | -11.15 (46.36%) | ₹3,000.00 | +70.45 (28.18%) | 8 0.00% | ||
52 +13.04% | -9.40 (45.19%) | ₹3,020.00 | +112.75 (50.11%) | 1 0.00% | ||
24 -11.11% | -8.65 (47.92%) | ₹3,040.00 | -270.90 (43.26%) | -- | ||
40 -21.57% | +0.25 (1.61%) | ₹3,060.00 | +58.50 (18.60%) | 1 0.00% | ||
100 -6.54% | -6.35 (47.04%) | ₹3,080.00 | -269.95 (40.84%) | -- | ||
716 +0.99% | -6.05 (49.39%) | ₹3,100.00 | -179.90 (30.54%) | -- | ||
22 +10.00% | -5.80 (52.49%) | ₹3,120.00 | -268.60 (38.58%) | -- | ||
48 +14.29% | +1.20 (14.81%) | ₹3,140.00 | -179.10 (28.64%) | -- | ||
19 +5.56% | +0.65 (8.72%) | ₹3,160.00 | -240.85 (34.12%) | -- | ||
45 -13.46% | -2.25 (32.85%) | ₹3,180.00 | -98.00 (16.84%) | -- | ||
293 -3.30% | -2.90 (43.94%) | ₹3,200.00 | -265.20 (34.53%) | -- |
Godrej Properties Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ