Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
150.00
+0.10 (100.00%)
32
+28.00%
2
0.00%
-1.60 (3.54%)
155.00
-0.20 (80.00%)
12
0.00%
3
0.00%
-5.40 (12.27%)
160.00
+0.20 (133.33%)
62
+14.81%
1
0.00%
+13.75 (68.75%)
165.00
+0.25 (100.00%)
113
+2,160.00%
13
0.00%
-11.85 (29.04%)
170.00
+0.40 (100.00%)
202
+20.24%
3
+50.00%
-13.50 (35.67%)
175.00
+0.70 (116.67%)
160
+52.38%
--
--
177.50
+0.95 (135.71%)
38
+192.31%
57
+29.55%
-4.25 (17.53%)
180.00
+1.15 (121.05%)
751
+24.54%
10
+66.67%
-7.45 (29.39%)
182.50
+1.35 (108.00%)
87
+31.82%
39
+11.43%
-4.20 (20.84%)
185.00
+1.70 (113.33%)
262
+9.62%
9
+80.00%
-4.25 (22.14%)
187.50
+1.95 (100.00%)
79
-11.24%
115
+9.52%
-4.15 (23.58%)
190.00
+2.25 (91.84%)
1,175
+17.74%
20
+42.86%
-5.35 (31.10%)
192.50
+2.55 (83.61%)
256
+187.64%
61
+60.53%
-3.15 (23.33%)
195.00
+2.95 (79.73%)
443
+32.63%
74
+124.24%
-1.95 (17.81%)
197.50
+3.15 (67.74%)
166
-52.97%
873
+43.82%
-2.85 (26.64%)
200.00
+3.50 (62.50%)
874
+24.32%
70
+70.73%
-2.65 (28.19%)
202.50
+3.75 (54.74%)
56
-3.45%
781
+22.41%
-2.30 (28.22%)
205.00
+4.00 (50.00%)
329
-18.77%
240
+2.56%
-2.10 (29.58%)
207.50
+3.45 (37.10%)
79
+2.60%
2,593
+8.18%
-1.75 (28.46%)
210.00
+4.85 (44.50%)
541
-2.87%
221
+13.92%
-1.55 (29.52%)
212.50
+3.95 (31.73%)
29
-9.38%
771
+20.47%
-1.35 (30.00%)
215.00
+5.10 (35.66%)
96
-7.69%
345
+200.00%
-1.20 (31.17%)
217.50
+4.35 (27.02%)
13
-13.33%
1,797
+20.20%
-1.00 (30.30%)
220.00
+2.95 (15.01%)
106
+2.91%
96
+20.00%
-0.80 (29.09%)
222.50
+3.25 (15.08%)
14
0.00%
522
+13.73%
-0.65 (28.26%)
225.00
+3.45 (14.62%)
17
0.00%
86
-5.49%
-0.55 (28.95%)
227.50
+5.85 (24.89%)
4
0.00%
1,100
-27.49%
-0.40 (25.81%)
230.00
+5.40 (20.57%)
35
0.00%
584
+46.37%
-0.25 (23.81%)
235.00
+11.25 (44.64%)
14
+7.69%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW