Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.37
0.32
0.0023
-0.19
0.87
58.72
00.00%
₹90.35+56.04%
0.37
0.35
0.0027
-0.20
0.86
55.14
00.00%
₹81.00+59.45%
0.37
0.37
0.0029
-0.20
0.84
53.61
00.00%
₹76.45+54.29%
0.37
0.39
0.0031
-0.21
0.83
52.11
00.00%
₹71.95+62.78%
0.42
0.28
0.0034
-0.10
0.89
34.88
00.00%
₹67.55+59.50%
0.45
0.22
0.0034
-0.06
0.92
27.21
00.00%
₹63.25+65.58%
0.44
0.28
0.0041
-0.08
0.90
27.89
00.00%
₹59.05+64.94%
0.40
0.40
0.0048
-0.14
0.83
34.43
00.00%
₹55.00+67.68%
0.35
0.50
0.0044
-0.24
0.75
46.71
00.00%
₹51.10+70.90%
0.34
0.52
0.0047
-0.24
0.72
45.89
00.00%
₹47.30+69.23%
0.34
0.54
0.0050
-0.25
0.70
45.15
00.00%
₹43.70+76.92%
0.39
0.47
0.0083
-0.11
0.77
23.72
130.00%
₹40.20+11.05%
0.32
0.58
0.0054
-0.26
0.65
43.94
00.00%
₹36.90+82.67%
0.35
0.56
0.0101
-0.13
0.68
22.77
50.00%
₹33.75+12.50%
0.29
0.60
0.0058
-0.27
0.59
43.03
00.00%
₹30.80+88.96%
0.28
0.61
0.0074
-0.22
0.56
34.41
120.00%
₹28.00+18.39%
0.27
0.62
0.0079
-0.20
0.52
32.32
100.00%
₹25.40+27.64%
0.24
0.61
0.0136
-0.12
0.44
18.68
10.00%
₹22.95+26.80%
0.24
0.62
0.0061
-0.26
0.47
41.65
00.00%
₹20.70+100.97%
0.21
0.60
0.0078
-0.20
0.40
32.06
240.00%
₹18.60+37.78%
0.21
0.60
0.0061
-0.25
0.41
41.14
00.00%
₹16.65+106.83%
0.17
0.56
0.0074
-0.18
0.33
31.61
520.00%
₹14.85+48.50%
0.18
0.58
0.0058
-0.24
0.35
40.76
00.00%
₹13.20+111.20%
0.17
0.56
0.0057
-0.23
0.32
40.61
00.00%
₹11.75+54.61%
0.11
0.44
0.0065
-0.13
0.20
28.21
00.00%
₹10.40+116.67%
0.11
0.43
0.0058
-0.14
0.20
30.64
20.00%
₹9.20+84.00%
0.12
0.46
0.0048
-0.19
0.22
40.00
00.00%
₹7.10+43.43%
0.08
0.36
0.0042
-0.13
0.15
35.33
00.00%
₹5.40+35.00%
340
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
₹426.75
0.00 (0.00%)
430
435
440
445
450
455
460
465
470
480
490
₹0.85-90.06%
00.00%
58.72
-0.13
-0.19
0.0023
0.32
-0.08
₹1.40-87.61%
00.00%
55.14
-0.14
-0.20
0.0027
0.35
-0.09
₹1.80-74.10%
00.00%
53.61
-0.16
-0.20
0.0029
0.37
-0.10
₹2.25-84.59%
00.00%
52.11
-0.17
-0.21
0.0031
0.39
-0.11
₹2.85+96.55%
190.00%
34.88
-0.11
-0.10
0.0034
0.28
-0.06
₹3.50+133.33%
120.00%
27.21
-0.08
-0.06
0.0034
0.22
-0.04
₹4.25+93.18%
360.00%
27.89
-0.10
-0.08
0.0041
0.28
-0.06
₹5.15+3.00%
10.00%
34.43
-0.17
-0.14
0.0048
0.40
-0.10
₹6.20-63.53%
00.00%
46.71
-0.25
-0.24
0.0044
0.50
-0.16
₹7.40-73.48%
00.00%
45.89
-0.28
-0.24
0.0047
0.52
-0.17
₹8.75-59.68%
00.00%
45.15
-0.30
-0.25
0.0050
0.54
-0.19
₹10.20+96.15%
160.00%
23.72
-0.23
-0.11
0.0083
0.47
-0.14
₹11.85-56.19%
00.00%
43.94
-0.35
-0.26
0.0054
0.58
-0.22
₹13.70+76.77%
180.00%
22.77
-0.32
-0.13
0.0101
0.56
-0.19
₹15.65-52.72%
00.00%
43.03
-0.41
-0.27
0.0058
0.60
-0.26
₹17.85-61.28%
00.00%
34.41
-0.44
-0.22
0.0074
0.61
-0.27
₹20.20-49.12%
00.00%
32.32
-0.48
-0.20
0.0079
0.62
-0.30
₹22.70+56.55%
70.00%
18.68
-0.56
-0.12
0.0136
0.61
-0.33
₹25.40-45.84%
00.00%
41.65
-0.53
-0.26
0.0061
0.62
-0.34
₹28.25+33.25%
10.00%
32.06
-0.60
-0.20
0.0078
0.60
-0.38
₹31.25-42.71%
00.00%
41.14
-0.59
-0.25
0.0061
0.60
-0.38
₹34.45-49.60%
00.00%
31.61
-0.67
-0.18
0.0074
0.56
-0.43
₹37.75-39.74%
00.00%
40.76
-0.65
-0.24
0.0058
0.58
-0.43
₹41.25-46.08%
00.00%
40.61
-0.68
-0.23
0.0057
0.56
-0.45
₹44.85-36.88%
00.00%
28.21
-0.80
-0.13
0.0065
0.44
-0.51
₹48.60-42.76%
00.00%
30.64
-0.80
-0.14
0.0058
0.43
-0.52
₹56.45-39.69%
00.00%
40.00
-0.78
-0.19
0.0048
0.46
-0.52
₹64.65-36.90%
00.00%
35.33
-0.85
-0.13
0.0042
0.36
-0.57
Basket
Greeks