Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
6.52
0.49
0
-0.14
0.99
22.59
10.00%
₹1,152.70-0.80%
--
--
--
--
--
--
10.00%
₹1,054.60-3.25%
6.61
1.27
0.0001
-0.37
0.98
22.55
00.00%
₹957.35-3.79%
6.20
3.73
0.0002
-1.43
0.92
29.94
00.00%
₹861.60-5.92%
6.55
2.71
0.0002
-0.78
0.94
22.54
00.00%
₹767.85-8.56%
6.07
5.00
0.0003
-1.77
0.87
27.69
00.00%
₹676.90-11.78%
6.05
5.23
0.0003
-1.78
0.87
26.58
00.00%
₹632.80+3.69%
5.92
5.79
0.0004
-2.00
0.84
26.90
10.00%
₹589.70-3.33%
5.88
6.08
0.0004
-2.02
0.83
25.86
00.00%
₹547.75+1.62%
6.01
5.90
0.0004
-1.70
0.84
22.52
00.00%
₹507.05-19.84%
5.55
7.16
0.0005
-2.44
0.78
26.50
00.00%
₹467.80-1.09%
5.44
7.52
0.0005
-2.49
0.76
25.79
5+25.00%
₹430.00-7.73%
5.49
7.55
0.0006
-2.18
0.76
22.50
00.00%
₹393.75-4.42%
5.12
8.30
0.0006
-2.67
0.71
25.10
00.00%
₹359.25-30.05%
5.07
8.47
0.0006
-2.44
0.69
22.44
00.00%
₹326.45-8.34%
4.84
8.85
0.0007
-2.55
0.66
22.47
70.00%
₹295.45-26.14%
4.50
9.23
0.0006
-2.93
0.62
24.78
00.00%
₹266.30-12.85%
4.34
9.40
0.0007
-2.71
0.59
22.44
31+675.00%
₹239.05-12.18%
4.08
9.56
0.0007
-2.75
0.55
22.42
10.00%
₹213.65-25.58%
3.80
9.64
0.0006
-3.22
0.52
26.05
00.00%
₹190.15-47.85%
3.56
9.63
0.0007
-2.79
0.48
22.54
00.00%
₹168.50-23.34%
3.32
9.57
0.0007
-2.92
0.45
23.81
122+41.86%
₹185.60-3.53%
3.04
9.39
0.0007
-2.72
0.41
22.56
00.00%
₹130.55-29.16%
2.83
9.20
0.0007
-2.76
0.38
23.37
40-9.09%
₹114.15-24.18%
2.55
8.87
0.0007
-2.57
0.34
22.57
00.00%
₹99.35-35.21%
2.32
8.52
0.0006
-2.47
0.31
22.57
00.00%
₹86.10-65.53%
2.34
8.58
0.0006
-2.94
0.31
26.66
10+11.11%
₹74.25-49.04%
2.25
8.46
0.0005
-3.11
0.30
28.64
4+100.00%
₹63.75-42.85%
1.90
7.74
0.0005
-2.53
0.25
25.51
10+11.11%
₹54.50-33.25%
1.50
6.75
0.0005
-1.96
0.20
22.59
130.00%
₹46.35-60.59%
1.58
6.99
0.0005
-2.32
0.21
25.85
5+25.00%
₹39.25-37.50%
1.33
6.29
0.0004
-1.99
0.18
24.62
30+11.11%
₹55.05-33.67%
1.03
5.27
0.0004
-1.53
0.14
22.59
70.00%
₹27.80-57.33%
1.14
5.69
0.0004
-1.88
0.15
25.76
15+15.38%
₹23.20-57.00%
0.78
4.33
0.0003
-1.25
0.10
22.60
100.00%
₹19.30-64.16%
1.06
5.43
0.0003
-1.95
0.14
28.03
24-7.69%
₹16.00-61.58%
0.78
4.34
0.0003
-1.49
0.10
26.78
22+10.00%
₹30.65-13.66%
0.36
2.37
0.0002
-0.69
0.05
22.61
230.00%
₹7.20-74.05%
0.25
1.79
0.0001
-0.52
0.03
22.60
00.00%
₹4.70-93.92%
0.47
2.97
0.0002
-1.11
0.06
29.03
140.00%
₹3.00-83.65%
0.12
0.96
0.0001
-0.28
0.02
22.60
80.00%
₹1.90-88.13%
6,200
6,300
6,400
6,500
6,600
6,700
6,750
6,800
6,850
6,900
6,950
7,000
7,050
7,100
7,150
7,200
7,250
7,300
₹7,315.00
-43.00 (0.58%)
7,350
7,400
7,450
7,500
7,550
7,600
7,650
7,700
7,750
7,800
7,850
7,900
7,950
8,000
8,050
8,100
8,150
8,200
8,300
8,400
8,500
8,600
8,700
₹1.40-92.16%
10.00%
22.59
-0.01
-0.14
0
0.49
-0.06
₹2.65-94.60%
10.00%
--
--
--
--
--
--
₹4.85-82.59%
20.00%
22.55
-0.02
-0.37
0.0001
1.27
-0.18
₹8.50-59.91%
17+6.25%
29.94
-0.08
-1.43
0.0002
3.73
-0.69
₹14.15-43.40%
20.00%
22.54
-0.06
-0.78
0.0002
2.71
-0.45
₹22.65-54.70%
17+30.77%
27.69
-0.13
-1.77
0.0003
5.00
-1.03
₹28.25-44.88%
7+16.67%
26.58
-0.13
-1.78
0.0003
5.23
-1.10
₹55.40-8.43%
47+176.47%
26.90
-0.16
-2.00
0.0004
5.79
-1.29
₹42.60-19.01%
11+175.00%
25.86
-0.17
-2.02
0.0004
6.08
-1.38
₹51.65-33.35%
100.00%
22.52
-0.16
-1.70
0.0004
5.90
-1.31
₹62.05+1.80%
12+9.09%
26.50
-0.22
-2.44
0.0005
7.16
-1.82
₹92.15+1.54%
138+13.11%
25.79
-0.24
-2.49
0.0005
7.52
-1.98
₹87.45-10.49%
40.00%
22.50
-0.24
-2.18
0.0006
7.55
-1.98
₹117.20-14.45%
31+210.00%
25.10
-0.29
-2.67
0.0006
8.30
-2.41
₹119.55-51.71%
00.00%
22.44
-0.31
-2.44
0.0006
8.47
-2.51
₹138.25-47.86%
10.00%
22.47
-0.34
-2.55
0.0007
8.85
-2.80
₹158.80-5.53%
500.00%
24.78
-0.38
-2.93
0.0006
9.23
-3.19
₹181.25-52.53%
00.00%
22.44
-0.41
-2.71
0.0007
9.40
-3.40
₹205.60+16.16%
20.00%
22.42
-0.45
-2.75
0.0007
9.56
-3.71
₹231.80-13.83%
26+30.00%
26.05
-0.48
-3.22
0.0006
9.64
-4.04
₹259.85-36.39%
00.00%
22.54
-0.52
-2.79
0.0007
9.63
-4.34
₹289.70-0.10%
69+2.99%
23.81
-0.55
-2.92
0.0007
9.57
-4.63
₹321.30-31.94%
00.00%
22.56
-0.59
-2.72
0.0007
9.39
-4.96
₹354.60-35.70%
00.00%
23.37
-0.62
-2.76
0.0007
9.20
-5.23
₹389.50-27.89%
00.00%
22.57
-0.66
-2.57
0.0007
8.87
-5.56
₹425.95-30.77%
00.00%
22.57
-0.69
-2.47
0.0006
8.52
-5.85
₹463.85-24.31%
00.00%
26.66
-0.69
-2.94
0.0006
8.58
-5.88
₹503.05-26.29%
00.00%
28.64
-0.70
-3.11
0.0005
8.46
-6.02
₹543.50-21.10%
00.00%
25.51
-0.75
-2.53
0.0005
7.74
-6.43
₹585.05-22.29%
00.00%
22.59
-0.80
-1.96
0.0005
6.75
-6.88
₹627.70-18.33%
00.00%
25.85
-0.79
-2.32
0.0005
6.99
-6.85
₹671.25+43.55%
20.00%
24.62
-0.82
-1.99
0.0004
6.29
-7.15
₹715.60-15.95%
00.00%
22.59
-0.86
-1.53
0.0004
5.27
-7.51
₹760.75-15.74%
00.00%
25.76
-0.85
-1.88
0.0004
5.69
-7.45
₹806.55-13.91%
00.00%
22.60
-0.90
-1.25
0.0003
4.33
-7.86
₹852.95-13.08%
00.00%
28.03
-0.86
-1.95
0.0003
5.43
-7.63
₹947.20-10.84%
00.00%
26.78
-0.90
-1.49
0.0003
4.34
-8.03
₹1,043.00-8.96%
00.00%
22.61
-0.95
-0.69
0.0002
2.37
-8.55
₹1,139.90-7.38%
00.00%
22.60
-0.97
-0.52
0.0001
1.79
-8.76
₹1,237.65-6.07%
00.00%
29.03
-0.94
-1.11
0.0002
2.97
-8.65
₹1,335.95-4.99%
00.00%
22.60
-0.98
-0.28
0.0001
0.96
-9.10
Basket
Greeks