Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
5
0.00%
+135.70 (10.81%)
3,300.00
--
--
--
--
3,600.00
0.00 (0.00%)
6
0.00%
2
0.00%
+208.65 (26.64%)
3,700.00
+0.25 (14.71%)
194
0.00%
--
--
3,800.00
-2.90 (98.31%)
6
0.00%
1
0.00%
+143.45 (20.53%)
3,850.00
-9.90 (99.50%)
1
0.00%
5
0.00%
+32.40 (4.26%)
3,900.00
0.00 (0.00%)
119
0.00%
1
0.00%
+332.65 (81.13%)
3,950.00
--
--
28
0.00%
0.00 (0.00%)
4,000.00
-0.80 (16.33%)
873
-1.58%
7
0.00%
+11.55 (1.98%)
4,100.00
+0.35 (5.69%)
269
-3.93%
3
0.00%
+7.10 (1.32%)
4,150.00
-8.10 (79.80%)
70
0.00%
35
0.00%
0.00 (0.00%)
4,200.00
+0.60 (6.25%)
797
-2.92%
6
0.00%
+89.80 (25.00%)
4,250.00
-5.70 (50.00%)
72
0.00%
91
0.00%
-25.00 (6.17%)
4,300.00
+0.75 (5.38%)
572
+0.18%
6
0.00%
+2.50 (0.71%)
4,350.00
+1.95 (11.02%)
138
0.00%
176
0.00%
-21.20 (6.70%)
4,400.00
+3.10 (13.96%)
614
+3.02%
27
0.00%
+64.80 (35.48%)
4,450.00
+6.35 (22.09%)
106
0.00%
366
+0.27%
-21.85 (9.59%)
4,500.00
+6.55 (17.85%)
1,102
-0.27%
60
0.00%
-6.80 (3.57%)
4,550.00
+5.55 (11.76%)
178
0.00%
590
-0.84%
-26.70 (17.03%)
4,600.00
+12.10 (19.87%)
650
+0.78%
288
-0.35%
-23.00 (18.40%)
4,650.00
+11.55 (14.45%)
319
+1.59%
1,648
+15.73%
-19.65 (19.98%)
4,700.00
+16.75 (16.31%)
388
+9.92%
218
-0.91%
-13.70 (18.10%)
4,750.00
0.00 (0.00%)
41
0.00%
1,049
+7.59%
-11.90 (20.20%)
4,800.00
+27.25 (16.64%)
454
+0.22%
231
-4.15%
-9.45 (21.55%)
4,850.00
0.00 (0.00%)
9
0.00%
1,113
+1.09%
-8.15 (24.44%)
4,900.00
-9.05 (3.55%)
32
0.00%
196
+3.70%
-4.15 (16.53%)
4,950.00
-0.70 (0.24%)
9
0.00%
1,475
-3.85%
-3.90 (20.10%)
5,000.00
+34.25 (10.68%)
22
+4.76%
94
0.00%
-2.45 (17.25%)
5,050.00
-40.50 (9.85%)
1
0.00%
461
+0.22%
-2.70 (22.31%)
5,100.00
-35.10 (7.78%)
1
0.00%
--
+1.10 (15.71%)
5,150.00
-612.40 (56.98%)
--
1,139
-0.52%
-1.60 (18.93%)
5,200.00
-811.00 (61.40%)
--
437
-5.21%
-1.25 (22.73%)
5,300.00
-613.45 (50.29%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW