Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -397.80 (29.44%) | ₹4,900.00 | -3.00 (52.63%) | -- | ||
-- | -399.45 (31.80%) | ₹5,000.00 | -3.65 (41.48%) | -- | ||
-- | -400.70 (34.47%) | ₹5,100.00 | -3.85 (29.06%) | -- | ||
-- | -401.10 (37.48%) | ₹5,200.00 | -12.50 (43.63%) | 30 0.00% | ||
-- | -419.25 (40.18%) | ₹5,250.00 | +11.85 (133.15%) | -- | ||
-- | -400.05 (40.81%) | ₹5,300.00 | -1.25 (4.52%) | -- | ||
-- | -412.45 (43.42%) | ₹5,350.00 | +19.20 (137.14%) | -- | ||
-- | -397.00 (44.46%) | ₹5,400.00 | -8.25 (16.67%) | 8 0.00% | ||
-- | -402.65 (46.91%) | ₹5,450.00 | +29.40 (137.70%) | -- | ||
-- | -391.40 (48.41%) | ₹5,500.00 | -9.80 (12.83%) | 159 0.00% | ||
-- | -389.35 (50.58%) | ₹5,550.00 | +43.15 (137.20%) | -- | ||
-- | -382.65 (52.58%) | ₹5,600.00 | -9.30 (9.48%) | 11 0.00% | ||
-- | -372.85 (54.46%) | ₹5,650.00 | +60.15 (133.67%) | -- | ||
-- | -370.35 (56.91%) | ₹5,700.00 | -16.60 (11.86%) | 9 0.00% | ||
1 0.00% | -44.75 (15.13%) | ₹5,750.00 | +81.00 (129.29%) | -- | ||
35 +2.94% | -5.25 (2.29%) | ₹5,800.00 | -7.30 (4.09%) | 101 +5.21% | ||
-- | -328.75 (62.37%) | ₹5,850.00 | +105.15 (123.71%) | -- | ||
-- | -335.00 (65.68%) | ₹5,900.00 | -19.60 (8.30%) | 46 -2.13% | ||
-- | -302.05 (66.27%) | ₹5,950.00 | +132.30 (117.65%) | -- | ||
87 -4.40% | +7.05 (4.77%) | ₹6,000.00 | -15.05 (5.19%) | 61 0.00% | ||
1 0.00% | -13.15 (10.12%) | ₹6,050.00 | +161.30 (110.67%) | -- | ||
13 0.00% | -8.90 (8.09%) | ₹6,100.00 | +118.85 (53.52%) | -- | ||
-- | -243.80 (73.69%) | ₹6,150.00 | +191.45 (103.49%) | -- | ||
7 +16.67% | 0.00 (0.00%) | ₹6,200.00 | +146.40 (54.74%) | -- | ||
1 0.00% | -18.80 (22.80%) | ₹6,250.00 | +119.95 (36.10%) | 1 0.00% | ||
6 0.00% | -69.50 (56.28%) | ₹6,300.00 | +174.30 (54.83%) | -- | ||
-- | -184.65 (80.20%) | ₹6,350.00 | +251.50 (89.22%) | -- | ||
-- | -207.40 (84.41%) | ₹6,400.00 | +202.25 (54.16%) | -- | ||
-- | -157.00 (83.07%) | ₹6,450.00 | +279.60 (82.38%) | -- | ||
91 0.00% | +4.40 (11.47%) | ₹6,500.00 | -16.75 (2.46%) | 4 0.00% | ||
-- | -131.45 (85.64%) | ₹6,550.00 | +305.65 (75.92%) | -- | ||
6 0.00% | -8.85 (32.78%) | ₹6,600.00 | +255.20 (51.17%) | -- | ||
-- | -108.40 (87.92%) | ₹6,650.00 | +329.10 (69.84%) | -- | ||
3 0.00% | -186.95 (93.90%) | ₹6,700.00 | +279.15 (49.15%) | -- | ||
-- | -88.50 (89.98%) | ₹6,750.00 | +349.55 (64.14%) | -- | ||
-- | -113.00 (93.39%) | ₹6,800.00 | +300.65 (46.86%) | -- | ||
1 0.00% | -137.80 (95.56%) | ₹6,850.00 | +367.70 (59.06%) | -- | ||
5 0.00% | -123.55 (96.00%) | ₹6,900.00 | +320.35 (44.60%) | -- | ||
-- | -56.00 (93.18%) | ₹6,950.00 | +382.95 (54.38%) | -- | ||
57 0.00% | -10.30 (76.01%) | ₹7,000.00 | +337.60 (42.29%) | -- | ||
-- | -64.00 (96.90%) | ₹7,100.00 | +352.60 (40.01%) | -- | ||
7 0.00% | -13.75 (91.67%) | ₹7,200.00 | +365.60 (37.82%) | -- |
Dr Reddy's Labs Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ