search
Option Chain
search
Delta Corp
₹265.70
+ 3.20 (1.22%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹205.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹210.00 | -0.30 (85.71%) | 1,08,100 -16.07% |
-- | 0.00 (0.00%) | ₹215.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹220.00 | -0.05 (16.67%) | 1,77,100 -10.47% |
-- | 0.00 (0.00%) | ₹225.00 | 0.00 (0.00%) | 2,300 0.00% |
-- | 0.00 (0.00%) | ₹230.00 | -0.35 (63.64%) | 1,49,500 -15.58% |
-- | 0.00 (0.00%) | ₹235.00 | -0.10 (22.22%) | 9,200 -33.33% |
-- | 0.00 (0.00%) | ₹240.00 | -0.30 (54.55%) | 1,72,500 -19.35% |
-- | 0.00 (0.00%) | ₹245.00 | 0.00 (0.00%) | 2,300 0.00% |
41,400 -14.29% | +3.85 (29.28%) | ₹250.00 | -0.45 (56.25%) | 2,34,600 -23.31% |
43,700 0.00% | +5.20 (55.61%) | ₹255.00 | -2.00 (76.92%) | 57,500 -7.41% |
1,03,500 -32.84% | +0.70 (12.84%) | ₹260.00 | -2.10 (77.78%) | 1,58,700 -33.01% |
46,000 -4.76% | +2.00 (49.38%) | ₹265.00 | -3.50 (50.00%) | 32,200 -12.50% |
2,85,200 -25.75% | -0.30 (11.76%) | ₹270.00 | -3.95 (42.02%) | 2,36,900 -16.26% |
94,300 -28.07% | -1.00 (50.00%) | ₹275.00 | -6.55 (39.70%) | 62,100 -25.00% |
4,50,800 -28.73% | -0.70 (46.67%) | ₹280.00 | -2.80 (15.43%) | 3,03,600 -28.65% |
1,58,700 -15.85% | -0.55 (55.00%) | ₹285.00 | -6.60 (26.83%) | 43,700 -9.52% |
4,37,000 -37.50% | -0.55 (64.71%) | ₹290.00 | -4.35 (15.24%) | 1,26,500 -23.61% |
2,16,200 -31.39% | -0.40 (66.67%) | ₹295.00 | -4.50 (13.64%) | 34,500 -28.57% |
14,85,800 -30.09% | -0.40 (72.73%) | ₹300.00 | -3.50 (9.33%) | 2,34,600 -14.29% |
71,300 -36.73% | -0.20 (36.36%) | ₹305.00 | 0.00 (0.00%) | -- |
4,14,000 -29.96% | -0.15 (50.00%) | ₹310.00 | -7.90 (15.83%) | 16,100 -22.22% |
59,800 -7.14% | -0.20 (57.14%) | ₹315.00 | 0.00 (0.00%) | -- |
4,62,300 -31.63% | -0.20 (66.67%) | ₹320.00 | 0.00 (0.00%) | -- |
39,100 -22.73% | -0.10 (40.00%) | ₹325.00 | 0.00 (0.00%) | -- |
4,30,100 -20.43% | -0.10 (33.33%) | ₹330.00 | 0.00 (0.00%) | -- |
2,13,900 -30.08% | -0.20 (80.00%) | ₹335.00 | 0.00 (0.00%) | -- |
1,12,700 -9.26% | -0.05 (33.33%) | ₹340.00 | 0.00 (0.00%) | -- |
4,600 0.00% | 0.00 (0.00%) | ₹345.00 | 0.00 (0.00%) | -- |
20,700 -18.18% | -0.05 (50.00%) | ₹350.00 | 0.00 (0.00%) | -- |
DELTACORP Futures