Option Chain

Delta Corp

213.20
+12.00 (5.96%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+17.30 (24.23%)
125.00
-1.45 (96.67%)
--
--
+16.75 (25.00%)
130.00
-2.00 (97.56%)
--
--
+16.00 (25.50%)
135.00
-2.65 (98.15%)
--
--
+15.15 (25.85%)
140.00
-3.45 (98.57%)
--
--
+14.20 (26.01%)
145.00
-4.35 (98.86%)
--
--
+13.10 (25.81%)
150.00
-5.40 (98.18%)
--
--
+11.90 (25.29%)
155.00
-6.60 (97.78%)
--
--
+10.50 (24.11%)
160.00
-0.35 (53.85%)
--
--
+9.05 (22.51%)
165.00
-9.40 (95.92%)
--
1
0.00%
+15.75 (54.69%)
170.00
-0.90 (58.06%)
160
+58.13%
--
+5.85 (17.16%)
175.00
-2.90 (75.32%)
--
2
0.00%
+7.15 (25.54%)
180.00
-1.70 (53.97%)
260
+60.38%
--
+2.65 (9.25%)
185.00
-15.95 (88.86%)
--
13
+7.69%
+9.35 (52.09%)
190.00
-3.20 (53.78%)
139
+56.12%
--
-0.35 (1.46%)
195.00
-4.05 (51.27%)
--
235
-29.36%
+7.40 (60.66%)
200.00
-5.05 (49.03%)
276
+43.84%
34
-170.59%
+6.55 (66.16%)
205.00
-6.00 (45.98%)
31
+64.52%
551
+54.26%
+5.90 (75.16%)
210.00
-6.75 (42.06%)
174
+86.21%
353
+92.07%
+5.15 (83.74%)
215.00
-5.60 (32.00%)
43
+93.02%
511
+36.01%
+4.20 (84.00%)
220.00
-5.50 (27.23%)
134
+26.12%
--
+3.60 (94.74%)
225.00
-23.40 (55.38%)
--
271
+29.52%
+2.85 (93.44%)
230.00
-9.15 (29.66%)
16
+6.25%
--
+2.30 (97.87%)
235.00
-23.65 (47.63%)
--
251
+52.19%
+1.85 (105.71%)
240.00
-0.10 (0.33%)
2
0.00%
--
+1.05 (55.26%)
245.00
-23.50 (40.87%)
--
--
+1.20 (120.00%)
250.00
-23.30 (37.86%)
--
--
+1.05 (175.00%)
255.00
-22.95 (34.96%)
--
--
+0.60 (92.31%)
260.00
-22.60 (32.36%)
--
--
-5.00 (84.75%)
265.00
-22.30 (30.07%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW