Option Chain
Delta Corp
₹242.20
+14.60 (6.41%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -21.05 (25.09%) | ₹165.00 | -2.45 (98.00%) | -- |
-- | -21.70 (27.28%) | ₹170.00 | -3.10 (98.41%) | -- |
-- | -22.50 (29.86%) | ₹175.00 | -3.80 (98.70%) | -- |
-- | -23.35 (32.77%) | ₹180.00 | -4.60 (97.87%) | -- |
-- | -24.30 (36.13%) | ₹185.00 | -0.85 (85.00%) | -- |
-- | -25.30 (39.91%) | ₹190.00 | -0.55 (57.89%) | -- |
-- | -26.35 (44.14%) | ₹195.00 | -0.85 (62.96%) | -- |
-- | -27.35 (48.75%) | ₹200.00 | -0.90 (75.00%) | -- |
-- | -28.30 (53.70%) | ₹205.00 | -1.65 (82.50%) | -- |
-- | -29.05 (58.87%) | ₹210.00 | -1.65 (75.00%) | -- |
4 0.00% | +4.85 (41.45%) | ₹215.00 | -2.20 (78.57%) | 29 +17.24% |
91 -10.99% | +11.25 (95.74%) | ₹220.00 | -3.00 (75.00%) | 222 +9.01% |
32 -59.38% | +10.60 (126.19%) | ₹225.00 | -3.85 (70.64%) | 89 +48.31% |
205 -58.05% | +8.70 (147.46%) | ₹230.00 | -5.40 (67.92%) | 245 +15.92% |
61 +4.92% | +6.75 (168.75%) | ₹235.00 | -8.55 (69.51%) | 67 +13.43% |
268 -26.12% | +4.70 (167.86%) | ₹240.00 | -8.30 (59.29%) | 223 +38.12% |
185 +49.19% | +3.25 (162.50%) | ₹245.00 | -10.95 (56.15%) | 97 +17.53% |
377 -8.22% | +2.45 (168.97%) | ₹250.00 | -13.05 (52.73%) | 116 -12.07% |
97 -27.84% | +1.75 (175.00%) | ₹255.00 | -13.85 (48.09%) | 34 0.00% |
666 -46.40% | +1.15 (127.78%) | ₹260.00 | -15.00 (42.86%) | 110 -11.82% |
129 -34.88% | +0.85 (130.77%) | ₹265.00 | -13.65 (35.45%) | 20 -65.00% |
504 -5.36% | +0.60 (109.09%) | ₹270.00 | -14.85 (34.14%) | 77 -28.57% |
141 -6.38% | +0.25 (45.45%) | ₹275.00 | -12.00 (26.67%) | 55 -10.91% |
320 -2.50% | +0.30 (75.00%) | ₹280.00 | -10.40 (20.61%) | 72 -20.83% |
34 -2.94% | +0.15 (37.50%) | ₹285.00 | +43.25 (311.15%) | 2 0.00% |
190 -4.21% | +0.10 (28.57%) | ₹290.00 | -14.40 (22.84%) | 46 -2.17% |
-- | +0.20 (40.00%) | ₹295.00 | +36.60 (120.00%) | -- |
555 -7.57% | +0.10 (40.00%) | ₹300.00 | -15.45 (21.03%) | 82 +2.44% |
6 0.00% | -0.20 (80.00%) | ₹305.00 | +59.55 (340.29%) | 1 0.00% |
101 -2.97% | +0.05 (25.00%) | ₹310.00 | +22.60 (38.02%) | 5 0.00% |
-- | -9.85 (99.49%) | ₹315.00 | +10.10 (13.13%) | -- |
141 -7.09% | +0.05 (33.33%) | ₹320.00 | +71.00 (338.10%) | 2 0.00% |
-- | -8.30 (99.40%) | ₹325.00 | +11.70 (13.72%) | -- |
69 -17.39% | NA (0.00%) | ₹330.00 | +47.00 (85.45%) | 1 0.00% |
-- | -0.85 (94.44%) | ₹335.00 | +13.15 (14.01%) | -- |
-- | NA (0.00%) | ₹340.00 | +13.80 (14.05%) | -- |
-- | -5.85 (99.15%) | ₹345.00 | +14.35 (13.98%) | -- |
-- | NA (0.00%) | ₹350.00 | +14.90 (13.91%) | -- |
-- | -4.90 (98.99%) | ₹355.00 | +15.45 (13.85%) | -- |
-- | -0.30 (85.71%) | ₹360.00 | +15.85 (13.65%) | -- |
-- | -4.10 (98.80%) | ₹365.00 | +16.30 (13.51%) | -- |
-- | -5.70 (99.13%) | ₹370.00 | +28.90 (25.56%) | -- |
-- | +10.65 (5,325.00%) | ₹375.00 | +29.45 (25.06%) | -- |
-- | NA (0.00%) | ₹380.00 | +29.90 (24.50%) | -- |
-- | +3.95 (79.80%) | ₹385.00 | +33.95 (27.60%) | -- |
-- | NA (0.00%) | ₹390.00 | +43.70 (36.96%) | -- |