Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-8.80 (19.43%)
97.50
-0.80 (94.12%)
--
--
-49.00 (59.04%)
100.00
0.00 (0.00%)
71
0.00%
--
-9.35 (22.89%)
102.50
-1.30 (96.30%)
--
--
-49.20 (62.92%)
105.00
0.00 (0.00%)
41
-4.65%
--
-10.10 (27.60%)
107.50
-0.80 (94.12%)
3
0.00%
4
0.00%
-1.25 (4.95%)
110.00
-0.05 (50.00%)
77
-2.53%
2
0.00%
+3.10 (16.85%)
112.50
-0.20 (80.00%)
12
0.00%
9
0.00%
-5.70 (23.08%)
115.00
-0.05 (50.00%)
46
0.00%
5
0.00%
-1.60 (8.84%)
117.50
-0.60 (92.31%)
10
0.00%
19
0.00%
-1.00 (6.60%)
120.00
+0.05 (50.00%)
110
-19.12%
5
0.00%
-3.30 (22.30%)
122.50
-0.80 (88.89%)
12
-7.69%
52
-1.89%
+0.85 (9.24%)
125.00
-0.10 (50.00%)
88
0.00%
11
-35.29%
-1.25 (17.01%)
127.50
0.00 (0.00%)
34
-15.00%
43
-24.56%
+0.15 (3.30%)
130.00
-0.15 (30.00%)
162
-23.58%
61
+45.24%
-0.40 (14.81%)
132.50
-0.55 (45.83%)
18
0.00%
136
+15.25%
-0.65 (39.39%)
135.00
-0.70 (27.45%)
69
-2.82%
52
-39.53%
-0.25 (33.33%)
137.50
-1.00 (23.81%)
23
-20.69%
431
-2.05%
-0.25 (62.50%)
140.00
-0.30 (4.65%)
61
-26.51%
102
-27.14%
-0.25 (71.43%)
142.50
-0.15 (1.71%)
29
0.00%
184
-18.94%
-0.10 (50.00%)
145.00
+0.10 (0.91%)
31
+24.00%
16
-33.33%
+0.35 (350.00%)
147.50
+0.50 (3.85%)
7
0.00%
254
-19.37%
-0.05 (50.00%)
150.00
+0.95 (6.31%)
26
+8.33%
17
+13.33%
-0.05 (50.00%)
152.50
+4.20 (29.37%)
17
0.00%
32
-5.88%
0.00 (0.00%)
155.00
+4.30 (25.75%)
6
0.00%
22
0.00%
0.00 (0.00%)
157.50
+6.35 (37.03%)
7
0.00%
96
-25.00%
+0.05 (100.00%)
160.00
+0.65 (2.60%)
36
-5.26%
42
0.00%
-0.05 (50.00%)
162.50
+9.15 (47.29%)
5
0.00%
147
0.00%
0.00 (0.00%)
165.00
+8.30 (36.56%)
7
0.00%
15
0.00%
-0.40 (88.89%)
167.50
+7.70 (29.84%)
1
0.00%
87
-5.43%
0.00 (0.00%)
170.00
-1.20 (3.31%)
14
0.00%
2
0.00%
-0.05 (50.00%)
175.00
+25.55 (165.37%)
--
69
0.00%
0.00 (0.00%)
180.00
+4.00 (9.52%)
3
0.00%
--
-19.80 (99.75%)
185.00
+30.45 (148.18%)
--
14
0.00%
0.00 (0.00%)
190.00
+0.50 (0.90%)
20
0.00%
--
-15.85 (99.69%)
195.00
+34.55 (130.62%)
--
19
-5.00%
0.00 (0.00%)
200.00
+3.00 (4.82%)
13
-13.33%
--
-12.55 (99.60%)
205.00
+37.95 (115.00%)
--
--
-11.15 (99.55%)
210.00
+39.45 (108.08%)
--
--
-9.90 (99.50%)
215.00
+40.80 (101.62%)
--
3
0.00%
0.00 (0.00%)
220.00
+3.95 (4.82%)
2
0.00%
--
-7.75 (99.36%)
225.00
+43.15 (90.27%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW