Groww Logo
search
Home>F&O>Option Chain

Option Chain

search

Delta Corp

265.70
+ 3.20 (1.22%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
210.00
-0.30 (85.71%)
1,08,100
-16.07%
--
0.00 (0.00%)
215.00
0.00 (0.00%)
--
--
0.00 (0.00%)
220.00
-0.05 (16.67%)
1,77,100
-10.47%
--
0.00 (0.00%)
225.00
0.00 (0.00%)
2,300
0.00%
--
0.00 (0.00%)
230.00
-0.35 (63.64%)
1,49,500
-15.58%
--
0.00 (0.00%)
235.00
-0.10 (22.22%)
9,200
-33.33%
--
0.00 (0.00%)
240.00
-0.30 (54.55%)
1,72,500
-19.35%
--
0.00 (0.00%)
245.00
0.00 (0.00%)
2,300
0.00%
41,400
-14.29%
+3.85 (29.28%)
250.00
-0.45 (56.25%)
2,34,600
-23.31%
43,700
0.00%
+5.20 (55.61%)
255.00
-2.00 (76.92%)
57,500
-7.41%
1,03,500
-32.84%
+0.70 (12.84%)
260.00
-2.10 (77.78%)
1,58,700
-33.01%
46,000
-4.76%
+2.00 (49.38%)
265.00
-3.50 (50.00%)
32,200
-12.50%
2,85,200
-25.75%
-0.30 (11.76%)
270.00
-3.95 (42.02%)
2,36,900
-16.26%
94,300
-28.07%
-1.00 (50.00%)
275.00
-6.55 (39.70%)
62,100
-25.00%
4,50,800
-28.73%
-0.70 (46.67%)
280.00
-2.80 (15.43%)
3,03,600
-28.65%
1,58,700
-15.85%
-0.55 (55.00%)
285.00
-6.60 (26.83%)
43,700
-9.52%
4,37,000
-37.50%
-0.55 (64.71%)
290.00
-4.35 (15.24%)
1,26,500
-23.61%
2,16,200
-31.39%
-0.40 (66.67%)
295.00
-4.50 (13.64%)
34,500
-28.57%
14,85,800
-30.09%
-0.40 (72.73%)
300.00
-3.50 (9.33%)
2,34,600
-14.29%
71,300
-36.73%
-0.20 (36.36%)
305.00
0.00 (0.00%)
--
4,14,000
-29.96%
-0.15 (50.00%)
310.00
-7.90 (15.83%)
16,100
-22.22%
59,800
-7.14%
-0.20 (57.14%)
315.00
0.00 (0.00%)
--
4,62,300
-31.63%
-0.20 (66.67%)
320.00
0.00 (0.00%)
--
39,100
-22.73%
-0.10 (40.00%)
325.00
0.00 (0.00%)
--
4,30,100
-20.43%
-0.10 (33.33%)
330.00
0.00 (0.00%)
--
2,13,900
-30.08%
-0.20 (80.00%)
335.00
0.00 (0.00%)
--
1,12,700
-9.26%
-0.05 (33.33%)
340.00
0.00 (0.00%)
--
4,600
0.00%
0.00 (0.00%)
345.00
0.00 (0.00%)
--
20,700
-18.18%
-0.05 (50.00%)
350.00
0.00 (0.00%)
--