Groww Logo
Home>F&O>Option Chain

Option Chain

Delta Corp

242.20
+14.60 (6.41%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-21.05 (25.09%)
165.00
-2.45 (98.00%)
--
--
-21.70 (27.28%)
170.00
-3.10 (98.41%)
--
--
-22.50 (29.86%)
175.00
-3.80 (98.70%)
--
--
-23.35 (32.77%)
180.00
-4.60 (97.87%)
--
--
-24.30 (36.13%)
185.00
-0.85 (85.00%)
--
--
-25.30 (39.91%)
190.00
-0.55 (57.89%)
--
--
-26.35 (44.14%)
195.00
-0.85 (62.96%)
--
--
-27.35 (48.75%)
200.00
-0.90 (75.00%)
--
--
-28.30 (53.70%)
205.00
-1.65 (82.50%)
--
--
-29.05 (58.87%)
210.00
-1.65 (75.00%)
--
4
0.00%
+4.85 (41.45%)
215.00
-2.20 (78.57%)
29
+17.24%
91
-10.99%
+11.25 (95.74%)
220.00
-3.00 (75.00%)
222
+9.01%
32
-59.38%
+10.60 (126.19%)
225.00
-3.85 (70.64%)
89
+48.31%
205
-58.05%
+8.70 (147.46%)
230.00
-5.40 (67.92%)
245
+15.92%
61
+4.92%
+6.75 (168.75%)
235.00
-8.55 (69.51%)
67
+13.43%
268
-26.12%
+4.70 (167.86%)
240.00
-8.30 (59.29%)
223
+38.12%
185
+49.19%
+3.25 (162.50%)
245.00
-10.95 (56.15%)
97
+17.53%
377
-8.22%
+2.45 (168.97%)
250.00
-13.05 (52.73%)
116
-12.07%
97
-27.84%
+1.75 (175.00%)
255.00
-13.85 (48.09%)
34
0.00%
666
-46.40%
+1.15 (127.78%)
260.00
-15.00 (42.86%)
110
-11.82%
129
-34.88%
+0.85 (130.77%)
265.00
-13.65 (35.45%)
20
-65.00%
504
-5.36%
+0.60 (109.09%)
270.00
-14.85 (34.14%)
77
-28.57%
141
-6.38%
+0.25 (45.45%)
275.00
-12.00 (26.67%)
55
-10.91%
320
-2.50%
+0.30 (75.00%)
280.00
-10.40 (20.61%)
72
-20.83%
34
-2.94%
+0.15 (37.50%)
285.00
+43.25 (311.15%)
2
0.00%
190
-4.21%
+0.10 (28.57%)
290.00
-14.40 (22.84%)
46
-2.17%
--
+0.20 (40.00%)
295.00
+36.60 (120.00%)
--
555
-7.57%
+0.10 (40.00%)
300.00
-15.45 (21.03%)
82
+2.44%
6
0.00%
-0.20 (80.00%)
305.00
+59.55 (340.29%)
1
0.00%
101
-2.97%
+0.05 (25.00%)
310.00
+22.60 (38.02%)
5
0.00%
--
-9.85 (99.49%)
315.00
+10.10 (13.13%)
--
141
-7.09%
+0.05 (33.33%)
320.00
+71.00 (338.10%)
2
0.00%
--
-8.30 (99.40%)
325.00
+11.70 (13.72%)
--
69
-17.39%
NA (0.00%)
330.00
+47.00 (85.45%)
1
0.00%
--
-0.85 (94.44%)
335.00
+13.15 (14.01%)
--
--
NA (0.00%)
340.00
+13.80 (14.05%)
--
--
-5.85 (99.15%)
345.00
+14.35 (13.98%)
--
--
NA (0.00%)
350.00
+14.90 (13.91%)
--
--
-4.90 (98.99%)
355.00
+15.45 (13.85%)
--
--
-0.30 (85.71%)
360.00
+15.85 (13.65%)
--
--
-4.10 (98.80%)
365.00
+16.30 (13.51%)
--
--
-5.70 (99.13%)
370.00
+28.90 (25.56%)
--
--
+10.65 (5,325.00%)
375.00
+29.45 (25.06%)
--
--
NA (0.00%)
380.00
+29.90 (24.50%)
--
--
+3.95 (79.80%)
385.00
+33.95 (27.60%)
--
--
NA (0.00%)
390.00
+43.70 (36.96%)
--