Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +273.30 (43.51%) | ₹2,520.00 | -2.45 (98.00%) | 2 0.00% | ||
5 -16.67% | +190.00 (29.69%) | ₹2,600.00 | +0.25 (12.20%) | 19 +18.75% | ||
2 0.00% | +106.95 (17.38%) | ₹2,700.00 | +0.25 (11.36%) | 218 -3.11% | ||
2 0.00% | +214.00 (52.27%) | ₹2,800.00 | -4.10 (86.32%) | 107 +2.88% | ||
-- | +426.85 (271.62%) | ₹2,840.00 | -4.00 (78.43%) | 12 -7.69% | ||
-- | +403.70 (286.01%) | ₹2,880.00 | -13.20 (88.29%) | 3 0.00% | ||
7 0.00% | +160.40 (43.95%) | ₹2,900.00 | -0.50 (5.38%) | 141 +20.51% | ||
-- | +379.60 (300.20%) | ₹2,920.00 | -7.20 (72.36%) | 5 0.00% | ||
-- | -- | ₹2,940.00 | -16.75 (82.92%) | 5 0.00% | ||
-- | +354.75 (314.08%) | ₹2,960.00 | -8.05 (53.49%) | 17 0.00% | ||
-- | -- | ₹2,980.00 | -11.15 (68.40%) | 10 0.00% | ||
34 0.00% | -18.90 (4.21%) | ₹3,000.00 | -0.40 (2.37%) | 302 -9.58% | ||
-- | +241.75 (142.58%) | ₹3,020.00 | -138.85 (94.84%) | -- | ||
-- | +303.50 (339.49%) | ₹3,040.00 | -13.90 (60.43%) | 14 +1,300.00% | ||
4 0.00% | -12.00 (3.10%) | ₹3,060.00 | -13.50 (55.44%) | 13 +8.33% | ||
-- | +277.50 (349.72%) | ₹3,080.00 | -14.15 (52.41%) | 12 0.00% | ||
31 -8.82% | -66.00 (16.29%) | ₹3,100.00 | -1.65 (5.25%) | 263 +4.78% | ||
2 0.00% | +68.10 (26.83%) | ₹3,120.00 | -18.90 (51.57%) | 5 0.00% | ||
2 0.00% | +71.75 (30.76%) | ₹3,140.00 | -44.25 (68.13%) | 10 +11.11% | ||
9 0.00% | -12.75 (4.23%) | ₹3,160.00 | -5.05 (11.40%) | 34 +100.00% | ||
10 0.00% | +5.05 (1.78%) | ₹3,180.00 | -19.10 (40.77%) | 14 +7.69% | ||
73 -16.09% | -7.55 (2.86%) | ₹3,200.00 | -4.80 (8.91%) | 330 -8.59% | ||
11 0.00% | -58.90 (19.63%) | ₹3,220.00 | -11.45 (23.90%) | 17 0.00% | ||
34 -26.09% | -10.25 (4.33%) | ₹3,240.00 | -2.95 (4.51%) | 62 -30.34% | ||
22 -8.33% | -22.00 (9.41%) | ₹3,260.00 | -24.85 (34.61%) | 34 +13.33% | ||
28 -12.50% | -3.70 (1.67%) | ₹3,280.00 | -9.50 (11.38%) | 37 0.00% | ||
166 -12.17% | +7.75 (3.89%) | ₹3,300.00 | -8.40 (9.48%) | 215 -10.42% | ||
61 -7.58% | +21.15 (11.86%) | ₹3,320.00 | -10.10 (10.36%) | 30 -6.25% | ||
58 +1.75% | -4.85 (2.59%) | ₹3,340.00 | -7.20 (6.94%) | 12 -20.00% | ||
17 -10.53% | -24.75 (14.36%) | ₹3,360.00 | -15.35 (13.01%) | 5 +66.67% | ||
34 +78.95% | +2.20 (1.40%) | ₹3,380.00 | -14.40 (11.44%) | 17 +13.33% | ||
410 +6.77% | +5.55 (3.79%) | ₹3,400.00 | -11.65 (8.73%) | 314 -5.71% | ||
41 -31.67% | +6.35 (4.72%) | ₹3,420.00 | -12.30 (8.48%) | 28 -3.45% | ||
78 +2.63% | +3.90 (3.06%) | ₹3,440.00 | -39.85 (24.84%) | 5 +66.67% | ||
73 -16.09% | +4.00 (3.41%) | ₹3,460.00 | -37.10 (21.99%) | 10 0.00% | ||
69 +4.55% | +3.30 (3.04%) | ₹3,480.00 | -415.45 (74.38%) | -- | ||
313 -4.57% | +1.90 (1.85%) | ₹3,500.00 | -11.85 (6.24%) | 32 +33.33% | ||
32 0.00% | -20.35 (21.64%) | ₹3,520.00 | -567.70 (77.20%) | -- | ||
4 +100.00% | -11.85 (15.06%) | ₹3,540.00 | -336.70 (65.07%) | -- | ||
53 0.00% | -19.50 (24.38%) | ₹3,560.00 | -26.35 (11.94%) | 1 0.00% | ||
-- | +31.85 (139.69%) | ₹3,580.00 | -344.45 (62.31%) | -- | ||
185 -21.61% | +0.40 (0.58%) | ₹3,600.00 | -10.20 (4.38%) | 1 -50.00% | ||
-- | +25.15 (130.65%) | ₹3,620.00 | -350.85 (59.59%) | -- | ||
37 -2.63% | +0.80 (1.37%) | ₹3,640.00 | -353.80 (58.30%) | -- | ||
-- | +19.35 (119.81%) | ₹3,660.00 | -356.30 (56.99%) | -- | ||
44 -10.20% | -16.65 (34.44%) | ₹3,680.00 | -32.35 (10.20%) | 1 0.00% | ||
38 +11.76% | +1.35 (3.03%) | ₹3,700.00 | -360.70 (54.48%) | -- | ||
128 -11.72% | +0.90 (2.23%) | ₹3,720.00 | -362.55 (53.27%) | -- | ||
-- | +9.85 (79.76%) | ₹3,740.00 | -335.00 (49.99%) | -- | ||
-- | +11.85 (151.92%) | ₹3,760.00 | -567.20 (61.67%) | -- | ||
-- | +11.25 (185.95%) | ₹3,780.00 | -321.15 (46.46%) | -- | ||
35 +2.94% | -12.95 (45.92%) | ₹3,800.00 | -367.95 (48.68%) | -- | ||
-- | +7.25 (117.89%) | ₹3,820.00 | -266.90 (39.67%) | -- | ||
2 0.00% | -10.30 (46.82%) | ₹3,840.00 | -468.95 (52.51%) | -- | ||
2 0.00% | -12.70 (55.34%) | ₹3,860.00 | -234.15 (34.60%) | -- | ||
-- | +3.10 (52.99%) | ₹3,880.00 | -370.95 (44.57%) | -- | ||
36 +16.13% | 0.00 (0.00%) | ₹3,900.00 | -153.80 (24.27%) | -- | ||
2 0.00% | -12.20 (64.38%) | ₹3,920.00 | -442.00 (46.98%) | -- | ||
-- | +1.10 (23.16%) | ₹3,940.00 | -154.35 (22.96%) | -- | ||
19 +58.33% | -0.90 (6.82%) | ₹3,960.00 | -372.30 (40.94%) | -- |
Cummins India Futures
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ