Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+8.45 (12.37%)
250.00
+0.10 (25.00%)
70
0.00%
1
-50.00%
+2.75 (4.11%)
260.00
+0.10 (25.00%)
57
-5.00%
9
+28.57%
+12.50 (28.09%)
270.00
+0.25 (33.33%)
220
+0.46%
--
+22.00 (73.09%)
275.00
-8.90 (97.80%)
--
7
0.00%
-1.70 (3.47%)
280.00
-0.20 (13.33%)
305
+1.67%
4
+33.33%
-1.75 (3.95%)
285.00
-0.35 (17.07%)
21
+61.54%
1
0.00%
+8.70 (27.62%)
287.50
-22.95 (96.84%)
--
19
0.00%
-3.45 (8.34%)
290.00
-0.45 (16.67%)
187
+11.31%
1
0.00%
-1.55 (4.17%)
292.50
-1.85 (60.66%)
11
0.00%
4
0.00%
-3.55 (9.59%)
295.00
+0.75 (32.61%)
116
+673.33%
3
0.00%
+16.00 (104.58%)
297.50
-0.65 (15.29%)
1
0.00%
183
-4.69%
+0.80 (2.59%)
300.00
-0.60 (13.19%)
424
+9.28%
1
0.00%
-1.50 (5.24%)
302.50
-2.85 (51.82%)
3
0.00%
32
-3.03%
-3.35 (11.75%)
305.00
-0.45 (7.83%)
30
+100.00%
1
0.00%
-4.70 (16.82%)
307.50
-2.90 (43.94%)
6
0.00%
161
+1.26%
-2.35 (9.87%)
310.00
-0.65 (8.90%)
140
+3.70%
4
0.00%
-3.05 (13.44%)
312.50
-5.60 (52.34%)
9
+50.00%
46
-6.12%
+0.80 (3.85%)
315.00
-0.70 (7.57%)
42
-4.55%
8
0.00%
-2.15 (11.59%)
317.50
-41.15 (85.82%)
--
257
-21.65%
+0.05 (0.27%)
320.00
-0.60 (5.29%)
167
+0.60%
3
0.00%
-2.10 (13.46%)
322.50
-0.90 (7.09%)
5
-44.44%
145
+5.07%
+0.20 (1.26%)
325.00
-0.35 (2.60%)
37
+32.14%
58
+31.82%
+0.55 (3.81%)
327.50
-3.70 (24.67%)
45
+18.42%
2,390
+3.06%
+0.35 (2.55%)
330.00
-0.55 (3.33%)
211
+19.21%
37
+27.59%
+0.60 (4.88%)
332.50
-0.60 (3.37%)
10
+900.00%
92
0.00%
+0.20 (1.72%)
335.00
-4.10 (20.87%)
18
0.00%
16
0.00%
-3.75 (35.38%)
337.50
-2.85 (14.25%)
1
0.00%
427
-5.32%
+0.20 (2.04%)
340.00
-2.90 (13.33%)
6
+20.00%
--
+4.85 (970.00%)
342.50
-50.70 (71.11%)
--
71
+2.90%
-3.35 (41.61%)
345.00
-3.30 (12.82%)
5
+66.67%
--
+3.70 (1,057.14%)
347.50
-51.85 (68.09%)
--
327
-21.01%
+0.25 (3.65%)
350.00
-3.70 (12.35%)
40
+73.91%
--
+2.75 (916.67%)
352.50
-50.15 (63.93%)
--
101
+2.02%
+0.35 (6.31%)
355.00
-2.75 (8.31%)
1
-50.00%
307
+14.55%
+0.20 (4.17%)
360.00
-2.45 (6.60%)
2
-33.33%
28
0.00%
+2.00 (88.89%)
365.00
-30.55 (43.89%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW