Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
1.34
0.95
0.0005
-0.74
0.92
50.24
00.00%
₹375.80-30.57%
1.35
1.02
0.0006
-0.73
0.91
46.02
00.00%
₹336.15-33.21%
1.55
0.17
0.0002
-0.06
0.99
22.16
00.00%
₹296.60-36.34%
1.38
1.22
0.0008
-0.73
0.88
38.12
00.00%
₹257.50-40.00%
1.37
1.30
0.0009
-0.74
0.87
36.42
00.00%
₹238.25-28.81%
1.37
1.38
0.0010
-0.75
0.86
34.80
00.00%
₹219.25-44.27%
1.55
0.72
0.0009
-0.23
0.94
20.89
0-100.00%
₹200.55+5.55%
1.54
0.84
0.0011
-0.26
0.93
19.93
20.00%
₹182.35-9.73%
1.52
1.03
0.0014
-0.31
0.91
19.42
30.00%
₹164.65-34.25%
1.48
1.25
0.0017
-0.37
0.88
19.02
00.00%
₹147.55-54.63%
1.43
1.48
0.0021
-0.43
0.84
18.53
30.00%
₹131.25-39.75%
1.36
1.75
0.0025
-0.50
0.80
18.42
133+8.13%
₹105.50-9.52%
1.29
1.97
0.0029
-0.55
0.75
17.85
20.00%
₹101.30-49.74%
1.18
2.20
0.0032
-0.61
0.69
17.79
60.00%
₹87.80-66.58%
1.07
2.36
0.0035
-0.65
0.62
17.53
00.00%
₹75.40+7.71%
0.94
2.45
0.0033
-0.74
0.54
19.36
11+450.00%
₹51.90-12.92%
0.83
2.46
0.0036
-0.69
0.47
17.94
875+31.78%
₹42.80-12.92%
0.71
2.39
0.0035
-0.67
0.40
17.96
166+72.92%
₹34.75-11.46%
0.57
2.23
0.0034
-0.59
0.33
16.91
149+22.13%
₹27.75-14.09%
0.51
2.13
0.0028
-0.65
0.29
19.55
70+70.73%
₹21.45-14.88%
0.43
1.94
0.0026
-0.60
0.24
19.73
68+51.11%
₹17.45-11.65%
0.30
1.56
0.0023
-0.43
0.17
17.66
715+17.79%
₹13.45-14.06%
0.03
0.26
0.0007
-0.04
0.02
9.55
2+100.00%
₹10.55-18.85%
0.23
1.32
0.0017
-0.42
0.13
20.41
26+100.00%
₹8.55-17.79%
0.19
1.14
0.0014
-0.37
0.11
20.77
77+32.76%
₹6.55-17.09%
0.16
1.00
0.0012
-0.34
0.09
21.47
77-4.94%
₹5.45-39.11%
0.13
0.87
0.0010
-0.30
0.07
22.01
312+44.44%
₹4.50-10.89%
0.14
0.91
0.0010
-0.35
0.08
24.37
40.00%
₹4.05+3.85%
0.10
0.68
0.0008
-0.25
0.05
23.29
15+25.00%
₹3.00-30.23%
0.09
0.63
0.0007
-0.24
0.05
24.34
70+12.90%
₹3.00+1.69%
0.07
0.51
0.0005
-0.19
0.04
24.24
20.00%
₹1.60-90.88%
--
--
--
--
--
--
280.00%
₹1.15-54.90%
0.04
0.32
0.0003
-0.12
0.02
24.06
20.00%
₹0.80-90.53%
0.03
0.25
0.0003
-0.09
0.02
24.11
100.00%
₹0.60-94.59%
0.03
0.27
0.0003
-0.11
0.02
27.04
50.00%
₹0.30-94.96%
--
--
--
--
--
--
20.00%
₹0.15-97.00%
--
--
--
--
--
--
30.00%
₹0.05-98.44%
1,720
1,760
1,800
1,840
1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
2,040
2,060
2,080
₹2,087.40
-5.90 (0.28%)
2,100
2,120
2,140
2,160
2,180
2,200
2,220
2,240
2,260
2,280
2,300
2,320
2,340
2,360
2,380
2,400
2,420
2,440
2,480
2,520
2,560
₹0.05-98.08%
00.00%
50.24
-0.08
-0.74
0.0005
0.95
-0.16
₹0.15-96.25%
00.00%
46.02
-0.09
-0.73
0.0006
1.02
-0.18
₹0.45-76.92%
10.00%
22.16
-0.01
-0.06
0.0002
0.17
-0.02
₹1.15-86.78%
00.00%
38.12
-0.12
-0.73
0.0008
1.22
-0.23
₹1.80-76.00%
00.00%
36.42
-0.13
-0.74
0.0009
1.30
-0.25
₹2.70-78.05%
00.00%
34.80
-0.14
-0.75
0.0010
1.38
-0.27
₹3.25+8.33%
135+60.71%
20.89
-0.06
-0.23
0.0009
0.72
-0.11
₹4.05-35.71%
7+133.33%
19.93
-0.07
-0.26
0.0011
0.84
-0.13
₹7.80+50.00%
79+41.07%
19.42
-0.09
-0.31
0.0014
1.03
-0.17
₹7.20+5.88%
136+4.62%
19.02
-0.12
-0.37
0.0017
1.25
-0.23
₹9.40+4.44%
163+7.24%
18.53
-0.16
-0.43
0.0021
1.48
-0.29
₹13.05+8.75%
661+9.44%
18.42
-0.20
-0.50
0.0025
1.75
-0.38
₹17.30+8.13%
47+123.81%
17.85
-0.25
-0.55
0.0029
1.97
-0.47
₹22.75+12.90%
162+30.65%
17.79
-0.31
-0.61
0.0032
2.20
-0.59
₹30.30+12.01%
93+82.35%
17.53
-0.38
-0.65
0.0035
2.36
-0.72
₹43.00-13.83%
10.00%
19.36
-0.46
-0.74
0.0033
2.45
-0.87
₹48.10+7.97%
829+30.35%
17.94
-0.53
-0.69
0.0036
2.46
-1.00
₹59.60+9.56%
189+90.91%
17.96
-0.60
-0.67
0.0035
2.39
-1.14
₹79.35+30.94%
69+2.99%
16.91
-0.67
-0.59
0.0034
2.23
-1.29
₹87.70+12.44%
42+7.69%
19.55
-0.71
-0.65
0.0028
2.13
-1.37
₹106.50+12.70%
40+25.00%
19.73
-0.76
-0.60
0.0026
1.94
-1.47
₹120.00+8.99%
231+23.53%
17.66
-0.83
-0.43
0.0023
1.56
-1.62
₹130.75+15.15%
30.00%
9.55
-0.98
-0.04
0.0007
0.26
-1.90
₹153.85+7.59%
50.00%
20.41
-0.87
-0.42
0.0017
1.32
-1.72
₹171.00+13.25%
42+281.82%
20.77
-0.89
-0.37
0.0014
1.14
-1.78
₹188.70+42.74%
00.00%
21.47
-0.91
-0.34
0.0012
1.00
-1.83
₹205.70+4.42%
219+7.88%
22.01
-0.93
-0.30
0.0010
0.87
-1.87
₹225.40+49.77%
20.00%
24.37
-0.92
-0.35
0.0010
0.91
-1.88
₹244.25+27.48%
00.00%
23.29
-0.95
-0.25
0.0008
0.68
-1.94
₹263.35+7.49%
270.00%
24.34
-0.95
-0.24
0.0007
0.63
-1.97
₹282.65+27.41%
00.00%
24.24
-0.96
-0.19
0.0005
0.51
-2.01
₹303.75+2.72%
57+256.25%
--
--
--
--
--
--
₹321.70+26.78%
00.00%
24.06
-0.98
-0.12
0.0003
0.32
-2.07
₹341.35+6.01%
60.00%
24.11
-0.98
-0.09
0.0003
0.25
-2.10
₹380.85+1.56%
30.00%
27.04
-0.98
-0.11
0.0003
0.27
-2.13
₹420.50+4.08%
160.00%
--
--
--
--
--
--
₹460.25+5.08%
210.00%
--
--
--
--
--
--
Basket
Greeks