Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +30.35 (5.09%) | ₹2,240.00 | -- | -- | ||
-- | +253.65 (100.06%) | ₹2,360.00 | -43.85 (99.89%) | -- | ||
11 0.00% | +18.55 (4.13%) | ₹2,400.00 | -3.60 (98.63%) | 37 +12.12% | ||
-- | +228.25 (114.55%) | ₹2,440.00 | -68.00 (99.78%) | -- | ||
-- | -- | ₹2,460.00 | -3.80 (95.00%) | 1 0.00% | ||
-- | +212.85 (121.63%) | ₹2,480.00 | -5.70 (95.00%) | 4 0.00% | ||
5 0.00% | +132.05 (55.95%) | ₹2,500.00 | -4.15 (45.60%) | 131 +1.55% | ||
-- | +195.65 (128.13%) | ₹2,520.00 | -11.15 (94.09%) | 10 0.00% | ||
-- | +88.90 (37.06%) | ₹2,540.00 | -13.70 (93.20%) | 4 0.00% | ||
3 0.00% | +176.85 (133.57%) | ₹2,560.00 | -9.55 (86.82%) | 25 +400.00% | ||
-- | +78.70 (37.26%) | ₹2,580.00 | -8.35 (80.29%) | 41 +13.89% | ||
21 -12.50% | +10.80 (4.15%) | ₹2,600.00 | -6.75 (27.16%) | 243 +2.10% | ||
-- | +67.35 (36.48%) | ₹2,620.00 | -19.45 (82.94%) | 8 0.00% | ||
3 0.00% | +83.00 (55.17%) | ₹2,640.00 | -20.95 (79.51%) | 12 +20.00% | ||
7 +40.00% | +35.30 (19.61%) | ₹2,660.00 | -11.05 (28.30%) | 76 +40.74% | ||
3 0.00% | -27.65 (12.28%) | ₹2,680.00 | -6.35 (16.28%) | 23 +9.52% | ||
27 0.00% | +18.25 (11.25%) | ₹2,700.00 | -14.35 (27.68%) | 247 -0.80% | ||
3 0.00% | -52.95 (24.42%) | ₹2,720.00 | -11.05 (41.46%) | 7 0.00% | ||
13 -7.14% | -2.20 (1.46%) | ₹2,740.00 | -10.40 (17.42%) | 53 +65.63% | ||
6 0.00% | +1.60 (1.22%) | ₹2,760.00 | -35.45 (59.08%) | 42 -67.69% | ||
15 +7.14% | +19.80 (20.05%) | ₹2,780.00 | -18.05 (21.89%) | 36 -2.70% | ||
292 +68.79% | +35.75 (40.35%) | ₹2,800.00 | -22.75 (23.90%) | 239 -11.81% | ||
35 -10.26% | +34.25 (42.36%) | ₹2,820.00 | -49.65 (53.07%) | 12 0.00% | ||
126 -40.85% | +31.90 (44.49%) | ₹2,840.00 | -20.10 (18.03%) | 17 -5.56% | ||
99 +102.04% | +31.75 (49.88%) | ₹2,860.00 | -18.05 (15.14%) | 53 +6.00% | ||
40 0.00% | +11.55 (23.52%) | ₹2,880.00 | -42.40 (37.13%) | 10 0.00% | ||
429 +61.28% | +27.60 (54.06%) | ₹2,900.00 | -51.30 (28.98%) | 43 +13.16% | ||
113 -1.74% | +0.20 (0.46%) | ₹2,920.00 | -51.85 (35.27%) | 26 0.00% | ||
92 -7.07% | +23.45 (56.99%) | ₹2,940.00 | -74.25 (40.71%) | 2 0.00% | ||
114 -33.33% | -3.60 (10.37%) | ₹2,960.00 | -32.75 (21.16%) | 18 0.00% | ||
19 +5.56% | +8.00 (44.57%) | ₹2,980.00 | -134.65 (49.60%) | 5 0.00% | ||
666 +70.77% | +20.50 (74.95%) | ₹3,000.00 | -81.20 (34.80%) | 12 0.00% | ||
16 +6.67% | -10.60 (37.79%) | ₹3,020.00 | -54.95 (24.63%) | 1 0.00% | ||
38 0.00% | -6.05 (29.95%) | ₹3,040.00 | -69.00 (27.19%) | 3 0.00% | ||
17 0.00% | -9.30 (44.93%) | ₹3,060.00 | -116.25 (36.53%) | 2 0.00% | ||
43 0.00% | -6.90 (43.13%) | ₹3,080.00 | -289.45 (56.86%) | -- | ||
179 -0.56% | -6.30 (46.67%) | ₹3,100.00 | -133.70 (36.00%) | -- | ||
41 0.00% | -6.45 (53.31%) | ₹3,120.00 | -254.70 (46.65%) | 46 0.00% | ||
28 0.00% | -6.60 (66.00%) | ₹3,160.00 | -289.65 (49.66%) | -- | ||
222 +12.12% | +3.35 (48.91%) | ₹3,200.00 | -288.90 (46.52%) | -- | ||
69 +4.55% | -2.40 (67.61%) | ₹3,240.00 | -287.85 (43.68%) | -- | ||
95 +37.68% | -2.65 (80.30%) | ₹3,280.00 | -286.80 (41.13%) | -- |
Colgate-Palmolive Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ