Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
360.00
0.00 (0.00%)
266
+0.38%
13
0.00%
-18.20 (21.72%)
380.00
-0.30 (28.57%)
276
+8.66%
--
+0.70 (1.16%)
385.00
-0.15 (13.04%)
29
-14.71%
4
0.00%
-7.00 (11.08%)
390.00
-0.45 (25.71%)
319
-1.24%
--
-1.00 (1.90%)
395.00
-0.65 (28.89%)
207
-0.48%
82
-4.65%
+0.60 (1.22%)
400.00
-0.75 (25.86%)
1,703
+2.78%
7
0.00%
-6.20 (12.63%)
405.00
-1.00 (27.78%)
193
+1.05%
32
0.00%
+0.95 (2.40%)
410.00
-0.95 (22.09%)
574
+2.50%
12
0.00%
-3.60 (9.38%)
415.00
-1.30 (24.53%)
271
+29.67%
54
0.00%
+0.60 (1.87%)
420.00
-1.55 (23.66%)
1,027
-0.77%
29
-3.33%
-2.40 (8.47%)
425.00
-1.95 (24.38%)
274
0.00%
149
-1.32%
+1.50 (5.98%)
430.00
-2.05 (21.47%)
607
+6.12%
41
-6.82%
+1.40 (6.53%)
435.00
-2.35 (20.43%)
205
+3.54%
284
+2.53%
+1.20 (6.32%)
440.00
-2.65 (19.63%)
1,356
+7.02%
240
+10.09%
+0.75 (4.55%)
445.00
-3.15 (19.94%)
430
+0.94%
1,273
-0.16%
+0.70 (4.98%)
450.00
-3.40 (18.28%)
1,308
-2.46%
561
+1.45%
+0.60 (5.00%)
455.00
-3.40 (15.93%)
508
-0.78%
2,939
-2.78%
+0.25 (2.45%)
460.00
-3.55 (14.37%)
1,393
-2.31%
1,110
-2.72%
-0.10 (1.16%)
465.00
-4.05 (14.44%)
442
-0.45%
3,152
-0.19%
-0.05 (0.69%)
470.00
-4.15 (13.07%)
792
-0.75%
1,015
0.00%
0.00 (0.00%)
475.00
-3.10 (8.74%)
194
0.00%
2,875
+5.23%
-0.30 (5.77%)
480.00
-4.00 (10.19%)
311
-0.96%
567
+1.07%
-0.30 (6.74%)
485.00
+1.35 (3.06%)
145
0.00%
3,628
+0.19%
-0.35 (9.33%)
490.00
+1.55 (3.27%)
168
-0.59%
299
-1.32%
-0.30 (9.23%)
495.00
+8.90 (20.70%)
57
0.00%
3,947
-1.20%
-0.35 (12.28%)
500.00
-4.45 (7.79%)
183
+2.81%
264
-2.22%
-0.30 (12.24%)
505.00
+19.50 (47.04%)
10
0.00%
684
-2.84%
-0.25 (12.20%)
510.00
+20.60 (45.78%)
35
0.00%
157
+7.53%
-0.30 (16.67%)
515.00
+11.75 (20.05%)
3
0.00%
2,309
-1.28%
-0.20 (12.90%)
520.00
+20.60 (37.80%)
24
0.00%
835
+2.58%
-0.15 (13.04%)
530.00
-6.65 (7.28%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW