Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.56
0.79
0.0009
-1.49
0.86
75.29
00.00%
₹258.70-22.56%
0.70
0.02
0.0001
-0.01
1.00
23.63
00.00%
₹218.65-26.73%
0.57
0.84
0.0011
-1.35
0.84
64.65
00.00%
₹198.75-32.75%
0.72
0.04
0.0002
-0.02
1.00
20.79
00.00%
₹178.90-31.82%
0.71
0.19
0.0006
-0.12
0.98
24.25
00.00%
₹159.20-38.27%
0.71
0.28
0.0010
-0.16
0.96
23.34
00.00%
₹139.70-38.73%
0.59
0.92
0.0017
-1.03
0.82
44.54
00.00%
₹144.100.00%
0.70
0.41
0.0015
-0.23
0.94
22.77
00.00%
₹120.60-45.59%
0.70
0.48
0.0018
-0.27
0.93
22.27
00.00%
₹111.30-12.02%
0.69
0.55
0.0021
-0.30
0.91
21.65
390.00%
₹101.000.00%
0.68
0.65
0.0025
-0.35
0.89
21.31
00.00%
₹93.25-15.03%
0.66
0.76
0.0029
-0.40
0.87
21.08
10.00%
₹84.65-13.53%
0.64
0.88
0.0034
-0.47
0.83
21.17
00.00%
₹76.35-18.82%
0.62
0.99
0.0039
-0.51
0.80
20.77
60.00%
₹68.45-24.03%
0.59
1.08
0.0044
-0.55
0.76
20.20
120.00%
₹59.000.00%
0.55
1.19
0.0048
-0.61
0.71
20.39
200.00%
₹51.150.00%
0.52
1.28
0.0052
-0.64
0.66
20.00
10.00%
₹47.20-14.95%
0.48
1.34
0.0055
-0.67
0.61
20.04
780.00%
₹38.100.00%
0.44
1.38
0.0057
-0.68
0.55
19.71
500.00%
₹32.150.00%
0.39
1.40
0.0058
-0.68
0.50
19.51
6070.00%
₹27.000.00%
0.35
1.38
0.0057
-0.68
0.44
19.76
2270.00%
₹22.450.00%
0.30
1.34
0.0056
-0.65
0.38
19.53
7800.00%
₹18.250.00%
0.26
1.27
0.0053
-0.62
0.33
19.49
1710.00%
₹14.700.00%
0.22
1.17
0.0050
-0.56
0.28
19.17
3480.00%
₹11.950.00%
0.18
1.05
0.0045
-0.50
0.23
18.87
2740.00%
₹9.500.00%
0.16
0.97
0.0040
-0.48
0.20
19.74
6220.00%
₹7.650.00%
0.13
0.87
0.0035
-0.44
0.16
20.09
350.00%
₹5.950.00%
0.09
0.64
0.0029
-0.29
0.11
17.99
2090.00%
₹4.800.00%
0.09
0.66
0.0026
-0.34
0.11
20.52
880.00%
₹3.800.00%
0.06
0.51
0.0021
-0.25
0.08
19.62
2,1750.00%
₹3.100.00%
0.06
0.48
0.0019
-0.25
0.07
20.80
280.00%
₹2.300.00%
0.05
0.40
0.0016
-0.21
0.06
20.88
4720.00%
₹1.800.00%
0.04
0.34
0.0013
-0.18
0.05
21.20
5400.00%
₹1.75+25.00%
0.03
0.29
0.0011
-0.15
0.04
21.44
4820.00%
₹1.100.00%
0.02
0.18
0.0007
-0.10
0.02
21.51
8870.00%
₹0.650.00%
0.02
0.19
0.0006
-0.11
0.02
24.15
380.00%
₹0.40-42.86%
0.01
0.13
0.0004
-0.08
0.01
24.61
5410.00%
₹0.450.00%
0.01
0.08
0.0003
-0.05
0.01
24.61
380.00%
₹0.10-91.30%
0
0.06
0.0002
-0.03
0.01
24.90
130.00%
₹0.05-80.00%
0
0.05
0.0002
-0.03
0.01
26.57
860.00%
₹0.05-66.67%
0
0.02
0.0001
-0.01
0
26.80
180.00%
₹0.05-66.67%
0
0.02
0.0001
-0.01
0
29.68
170.00%
₹0.05-75.00%
1,260
1,280
1,300
1,320
1,340
1,360
1,370
1,380
1,390
1,400
1,410
1,420
1,430
1,440
1,450
1,460
1,470
1,480
1,490
₹1,494.60
0.00 (0.00%)
1,500
1,510
1,520
1,530
1,540
1,550
1,560
1,570
1,580
1,590
1,600
1,610
1,620
1,630
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,800
1,840
₹0.15-84.21%
00.00%
75.29
-0.14
-1.49
0.0009
0.79
-0.13
₹0.05-75.00%
170.00%
23.63
-0.00
-0.01
0.0001
0.02
-0.00
₹0.05-95.00%
10.00%
64.65
-0.16
-1.35
0.0011
0.84
-0.14
₹0.15-40.00%
200.00%
20.79
-0.00
-0.02
0.0002
0.04
-0.00
₹0.35-53.33%
4270.00%
24.25
-0.02
-0.12
0.0006
0.19
-0.02
₹1.200.00%
2000.00%
23.34
-0.04
-0.16
0.0010
0.28
-0.03
₹4.500.00%
00.00%
44.54
-0.18
-1.03
0.0017
0.92
-0.16
₹2.000.00%
8280.00%
22.77
-0.06
-0.23
0.0015
0.41
-0.05
₹2.650.00%
1430.00%
22.27
-0.07
-0.27
0.0018
0.48
-0.06
₹3.250.00%
6100.00%
21.65
-0.09
-0.30
0.0021
0.55
-0.07
₹4.100.00%
330.00%
21.31
-0.11
-0.35
0.0025
0.65
-0.09
₹5.250.00%
1080.00%
21.08
-0.13
-0.40
0.0029
0.76
-0.11
₹6.800.00%
20.00%
21.17
-0.17
-0.47
0.0034
0.88
-0.14
₹8.200.00%
2170.00%
20.77
-0.20
-0.51
0.0039
0.99
-0.17
₹10.300.00%
170.00%
20.20
-0.24
-0.55
0.0044
1.08
-0.20
₹12.950.00%
2380.00%
20.39
-0.29
-0.61
0.0048
1.19
-0.24
₹15.650.00%
630.00%
20.00
-0.34
-0.64
0.0052
1.28
-0.28
₹19.400.00%
2100.00%
20.04
-0.39
-0.67
0.0055
1.34
-0.33
₹23.500.00%
640.00%
19.71
-0.45
-0.68
0.0057
1.38
-0.38
₹28.150.00%
8660.00%
19.51
-0.50
-0.68
0.0058
1.40
-0.43
₹33.550.00%
820.00%
19.76
-0.56
-0.68
0.0057
1.38
-0.48
₹39.550.00%
3100.00%
19.53
-0.62
-0.65
0.0056
1.34
-0.53
₹46.250.00%
670.00%
19.49
-0.67
-0.62
0.0053
1.27
-0.57
₹52.850.00%
1460.00%
19.17
-0.72
-0.56
0.0050
1.17
-0.62
₹60.650.00%
1030.00%
18.87
-0.77
-0.50
0.0045
1.05
-0.67
₹68.850.00%
2660.00%
19.74
-0.80
-0.48
0.0040
0.97
-0.69
₹77.000.00%
90.00%
20.09
-0.84
-0.44
0.0035
0.87
-0.72
₹85.850.00%
410.00%
17.99
-0.89
-0.29
0.0029
0.64
-0.78
₹95.40+41.96%
20.00%
20.52
-0.89
-0.34
0.0026
0.66
-0.78
₹104.400.00%
1570.00%
19.62
-0.92
-0.25
0.0021
0.51
-0.81
₹113.35+1.80%
00.00%
20.80
-0.93
-0.25
0.0019
0.48
-0.82
₹122.60+18.57%
50.00%
20.88
-0.94
-0.21
0.0016
0.40
-0.84
₹132.05+3.12%
00.00%
21.20
-0.95
-0.18
0.0013
0.34
-0.85
₹141.55+18.75%
00.00%
21.44
-0.96
-0.15
0.0011
0.29
-0.86
₹160.90+49.95%
00.00%
21.51
-0.98
-0.10
0.0007
0.18
-0.89
₹180.50+23.93%
00.00%
24.15
-0.98
-0.11
0.0006
0.19
-0.90
₹200.25+48.50%
00.00%
24.61
-0.98
-0.08
0.0004
0.13
-0.91
₹220.10+26.06%
00.00%
24.61
-0.99
-0.05
0.0003
0.08
-0.93
₹239.95+45.25%
00.00%
24.90
-0.99
-0.03
0.0002
0.06
-0.94
₹259.90+26.44%
00.00%
26.57
-0.99
-0.03
0.0002
0.05
-0.96
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
Basket
Greeks