Quick Basket
Terminal
Expiry
187.50|-3.25 (1.70%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+11.45 (43.37%)
150.00
-0.05 (50.00%)
11
+10.00%
--
+10.65 (47.87%)
155.00
-2.00 (97.56%)
--
--
+10.15 (50.12%)
157.50
-2.50 (98.04%)
--
--
+9.55 (51.90%)
160.00
-0.25 (83.33%)
17
0.00%
--
+8.90 (53.61%)
162.50
-0.70 (82.35%)
--
2
0.00%
-0.45 (1.91%)
165.00
+0.10 (100.00%)
118
0.00%
--
+7.40 (55.43%)
167.50
+0.10 (40.00%)
17
0.00%
6
0.00%
-11.05 (37.46%)
170.00
+0.10 (50.00%)
153
+33.04%
3
0.00%
-0.75 (4.41%)
172.50
+0.65 (325.00%)
91
-1.09%
25
+4.17%
-12.05 (46.08%)
175.00
+0.25 (62.50%)
285
-9.52%
14
0.00%
-4.45 (26.81%)
177.50
+0.35 (58.33%)
53
-26.39%
50
0.00%
-2.30 (18.55%)
180.00
+0.50 (55.56%)
401
-15.58%
19
0.00%
-5.25 (37.77%)
182.50
+1.90 (146.15%)
52
0.00%
157
+1.29%
-2.20 (25.58%)
185.00
+1.00 (50.00%)
183
-19.03%
38
-9.52%
-2.05 (28.87%)
187.50
+1.30 (44.83%)
40
-14.89%
314
+19.39%
-1.70 (30.36%)
190.00
+1.50 (37.04%)
351
+4.78%
87
+29.85%
-1.55 (34.07%)
192.50
+2.85 (53.27%)
55
-11.29%
293
-9.57%
-1.25 (35.71%)
195.00
+2.05 (29.50%)
179
-15.57%
106
0.00%
-1.10 (38.60%)
197.50
+2.55 (27.87%)
12
0.00%
1,807
+2.50%
-0.80 (37.21%)
200.00
+2.75 (26.44%)
177
-20.63%
103
+6.19%
-0.70 (40.00%)
202.50
+3.45 (28.16%)
14
0.00%
394
+21.23%
-0.60 (44.44%)
205.00
+5.90 (49.17%)
5
0.00%
95
-9.52%
-0.35 (35.00%)
207.50
+9.85 (95.63%)
1
0.00%
635
-0.94%
-0.35 (43.75%)
210.00
-13.05 (36.76%)
--
128
-12.93%
-0.35 (53.85%)
212.50
-13.00 (34.39%)
--
164
+1.23%
-0.25 (50.00%)
215.00
-12.95 (32.25%)
--
19
0.00%
-0.30 (66.67%)
217.50
-12.90 (30.35%)
--
138
+26.61%
-0.15 (42.86%)
220.00
-12.85 (28.62%)
--
29
+7.41%
0.00 (0.00%)
222.50
-12.75 (26.96%)
--
50
-1.96%
-0.05 (25.00%)
225.00
-12.70 (25.55%)
--
32
0.00%
-0.10 (66.67%)
227.50
-12.65 (24.26%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW