Basket
Terminal
Expiry
153.98|+0.29 (0.19%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-22.10 (39.36%)
120.00
-0.25 (83.33%)
--
--
-22.60 (48.34%)
130.00
-0.70 (87.50%)
--
--
-22.85 (54.08%)
135.00
-0.20 (36.36%)
23
+228.57%
2
0.00%
+1.40 (10.41%)
140.00
-0.05 (6.67%)
189
-14.48%
5
+66.67%
-0.45 (4.07%)
145.00
-0.10 (7.14%)
182
-24.79%
232
-24.43%
+0.20 (3.03%)
150.00
-0.20 (7.69%)
634
-8.65%
1,071
+3.28%
+0.10 (2.67%)
155.00
-0.45 (9.18%)
828
-1.43%
673
+6.32%
0.00 (0.00%)
160.00
-0.75 (9.09%)
479
+32.69%
--
--
162.50
-2.00 (19.90%)
67
-1.47%
492
+1.23%
0.00 (0.00%)
165.00
-0.15 (1.26%)
115
-3.36%
--
--
167.50
-1.15 (7.40%)
61
0.00%
602
-5.35%
0.00 (0.00%)
170.00
-0.55 (3.25%)
221
-4.74%
--
--
172.50
+7.00 (59.07%)
46
0.00%
545
-1.80%
+0.10 (25.00%)
175.00
-1.80 (8.65%)
140
0.00%
--
--
177.50
-1.60 (6.36%)
60
0.00%
834
+5.30%
0.00 (0.00%)
180.00
-3.25 (11.80%)
158
0.00%
61
0.00%
-0.15 (60.00%)
182.50
-0.40 (1.39%)
39
0.00%
250
-1.57%
0.00 (0.00%)
185.00
-2.60 (7.78%)
156
0.00%
--
--
187.50
-1.50 (4.31%)
55
0.00%
731
-0.95%
-0.05 (20.00%)
190.00
-2.00 (5.33%)
173
-4.42%
--
--
192.50
+0.25 (0.66%)
46
0.00%
367
-1.08%
0.00 (0.00%)
195.00
-0.95 (2.28%)
80
0.00%
106
+47.22%
+0.05 (33.33%)
197.50
+16.90 (64.26%)
28
0.00%
387
-3.25%
0.00 (0.00%)
200.00
-0.90 (1.93%)
42
0.00%
60
0.00%
-0.10 (66.67%)
202.50
--
--
86
-1.15%
+0.05 (50.00%)
205.00
+35.25 (228.16%)
1
0.00%
53
0.00%
0.00 (0.00%)
207.50
--
--
149
-7.45%
+0.05 (100.00%)
210.00
+18.80 (50.95%)
--
7
0.00%
-0.10 (66.67%)
217.50
--
--
236
0.00%
0.00 (0.00%)
220.00
+20.20 (44.44%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW