Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-8.00 (3.57%)
800.00
-2.80 (87.50%)
2
0.00%
--
-9.10 (4.42%)
820.00
-2.95 (79.73%)
--
--
+48.80 (35.32%)
830.00
-5.45 (83.85%)
--
--
-10.35 (5.51%)
840.00
-4.00 (74.07%)
--
--
+46.50 (38.29%)
850.00
-7.70 (80.63%)
--
--
-11.80 (6.93%)
860.00
-5.20 (68.42%)
--
--
+43.65 (41.30%)
870.00
-8.80 (73.95%)
1
0.00%
--
-13.30 (8.66%)
880.00
-6.55 (62.38%)
--
--
+40.40 (44.40%)
890.00
-13.65 (73.39%)
--
--
-14.90 (10.83%)
900.00
-3.10 (27.93%)
16
+6.67%
--
+36.75 (47.42%)
910.00
-17.20 (69.22%)
--
--
-16.40 (13.39%)
920.00
-9.35 (50.00%)
--
--
+32.85 (50.34%)
930.00
-21.05 (65.07%)
--
--
-17.80 (16.44%)
940.00
-10.50 (43.57%)
--
--
+28.75 (52.90%)
950.00
-10.25 (39.05%)
4
+100.00%
--
-18.95 (19.95%)
960.00
+1.60 (5.25%)
2
0.00%
--
+24.65 (55.08%)
970.00
-29.05 (56.57%)
--
--
-19.70 (23.79%)
980.00
-12.05 (31.75%)
--
--
+20.70 (56.79%)
990.00
-32.95 (52.47%)
--
--
-20.15 (28.10%)
1,000.00
-12.25 (26.37%)
--
--
+17.00 (57.92%)
1,010.00
-36.50 (48.41%)
--
--
-20.10 (32.63%)
1,020.00
-22.05 (39.34%)
13
0.00%
--
+13.65 (58.46%)
1,030.00
-39.25 (44.00%)
10
0.00%
--
-19.70 (37.45%)
1,040.00
-14.65 (21.98%)
2
0.00%
9
+80.00%
+26.50 (69.74%)
1,050.00
-42.70 (41.04%)
--
--
-18.90 (42.38%)
1,060.00
-10.45 (13.35%)
--
1
0.00%
-2.45 (9.80%)
1,070.00
-45.05 (37.64%)
--
10
+66.67%
+9.95 (39.33%)
1,080.00
-9.10 (10.02%)
--
--
+6.25 (56.56%)
1,090.00
-47.00 (34.52%)
--
5
+66.67%
+29.00 (152.63%)
1,100.00
-7.55 (7.24%)
--
2
+100.00%
+28.25 (178.23%)
1,110.00
-48.60 (31.70%)
--
9
+200.00%
+18.90 (110.53%)
1,120.00
-5.90 (4.97%)
--
4
+33.33%
+2.55 (19.10%)
1,140.00
-4.15 (3.10%)
--
12
0.00%
+8.35 (47.31%)
1,160.00
-2.30 (1.54%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW