Basket
Terminal
Expiry
₹409.00|+1.50 (0.37%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+59.60 (85.20%)
₹280.00
-1.70 (94.44%)
1
0.00%
--
+57.25 (91.67%)
₹290.00
-0.95 (86.36%)
2
0.00%
--
+60.65 (112.00%)
₹295.00
-6.85 (97.16%)
--
--
+54.45 (98.20%)
₹300.00
-11.55 (97.47%)
--
--
+58.15 (123.99%)
₹305.00
-9.30 (95.88%)
--
--
+51.35 (105.01%)
₹310.00
-14.60 (96.37%)
--
--
+55.15 (136.85%)
₹315.00
-12.20 (94.21%)
--
--
+47.80 (111.42%)
₹320.00
+0.10 (10.00%)
50
0.00%
1
0.00%
+5.00 (6.17%)
₹325.00
+0.05 (4.17%)
5
0.00%
2
0.00%
+6.40 (8.53%)
₹330.00
0.00 (0.00%)
22
+4.76%
--
+47.95 (165.92%)
₹335.00
-0.15 (9.38%)
22
+4.76%
--
+41.50 (127.69%)
₹340.00
-0.10 (5.56%)
48
+2.13%
--
+43.90 (181.78%)
₹345.00
-0.60 (27.27%)
17
0.00%
18
0.00%
+2.25 (3.66%)
₹350.00
0.00 (0.00%)
114
-3.39%
--
+39.60 (197.51%)
₹355.00
+1.15 (32.86%)
1
0.00%
20
0.00%
-0.10 (0.19%)
₹360.00
-0.20 (5.56%)
74
+25.42%
--
+35.25 (213.64%)
₹365.00
-2.15 (41.35%)
13
0.00%
22
+4.76%
-0.35 (0.78%)
₹370.00
+0.10 (1.94%)
133
-6.34%
1
0.00%
+24.35 (121.45%)
₹375.00
+0.10 (1.63%)
20
+5.26%
512
+1.19%
-1.15 (3.09%)
₹380.00
+0.15 (2.05%)
668
+15.77%
18
0.00%
+4.45 (13.40%)
₹385.00
+0.20 (2.26%)
93
+13.41%
91
-8.08%
-0.55 (1.84%)
₹390.00
+0.45 (4.41%)
204
+58.14%
14
0.00%
+2.85 (10.73%)
₹395.00
+0.70 (5.91%)
68
+134.48%
395
-1.74%
-0.30 (1.24%)
₹400.00
+0.65 (4.71%)
366
+37.59%
38
-2.56%
-0.20 (0.93%)
₹405.00
+0.25 (1.53%)
84
+64.71%
334
-9.73%
+0.10 (0.53%)
₹410.00
+0.60 (3.22%)
124
+226.32%
45
+21.62%
-0.15 (0.90%)
₹415.00
+0.15 (0.68%)
10
+233.33%
523
+26.63%
-0.30 (2.03%)
₹420.00
+1.05 (4.35%)
118
+114.55%
49
+96.00%
-0.35 (2.68%)
₹425.00
-0.40 (1.47%)
5
+150.00%
205
+64.00%
-0.25 (2.24%)
₹430.00
+0.90 (2.96%)
5
-50.00%
7
0.00%
+6.85 (198.55%)
₹435.00
-61.95 (65.49%)
3
0.00%
286
+34.27%
-0.15 (1.81%)
₹440.00
-4.25 (10.47%)
7
+75.00%
12
0.00%
+4.90 (181.48%)
₹445.00
-12.60 (12.15%)
--
464
+107.14%
-0.15 (2.42%)
₹450.00
-2.90 (6.38%)
11
+450.00%
266
0.00%
+3.70 (672.73%)
₹460.00
0.00 (0.00%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW