Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
200.00
0.00 (0.00%)
181
0.00%
--
--
210.00
+0.05 (33.33%)
57
0.00%
--
--
215.00
0.00 (0.00%)
24
0.00%
153
0.00%
+15.00 (22.90%)
220.00
0.00 (0.00%)
459
0.00%
32
0.00%
+3.55 (5.30%)
230.00
0.00 (0.00%)
549
0.00%
3
0.00%
+12.20 (22.87%)
235.00
0.00 (0.00%)
141
0.00%
26
0.00%
+7.35 (13.79%)
240.00
+0.15 (42.86%)
667
-0.15%
7
0.00%
+7.10 (14.59%)
245.00
+0.05 (10.00%)
140
0.00%
122
-3.94%
+3.20 (6.08%)
250.00
0.00 (0.00%)
1,050
+1.16%
30
0.00%
+8.40 (22.25%)
255.00
0.00 (0.00%)
136
0.00%
319
-0.93%
+5.25 (12.88%)
260.00
0.00 (0.00%)
740
-5.25%
125
0.00%
+3.10 (8.36%)
265.00
-0.10 (8.70%)
612
-3.62%
655
+2.34%
+4.25 (13.00%)
270.00
-0.20 (12.12%)
1,362
-1.94%
265
-0.38%
+4.10 (14.07%)
275.00
-0.25 (11.11%)
848
+0.36%
1,216
-0.16%
+3.30 (13.50%)
280.00
-0.40 (12.31%)
1,663
+2.09%
546
-0.18%
+3.60 (17.52%)
285.00
-0.70 (15.38%)
567
+7.59%
1,917
-3.57%
+2.80 (16.05%)
290.00
-0.95 (15.45%)
971
-0.72%
555
-7.96%
+3.00 (20.98%)
295.00
-1.40 (16.47%)
348
+27.01%
2,979
-4.27%
+2.50 (20.24%)
300.00
-1.40 (12.84%)
1,068
+17.62%
790
+17.21%
+2.35 (23.04%)
305.00
-1.35 (9.93%)
293
+3.53%
2,088
+59.03%
+2.10 (25.00%)
310.00
-1.65 (9.82%)
285
+9.20%
575
+6.28%
+1.80 (26.28%)
315.00
-2.25 (11.03%)
224
+0.90%
1,731
+8.19%
+1.50 (27.27%)
320.00
-2.00 (8.51%)
304
+3.05%
352
+1.44%
+1.25 (28.09%)
325.00
0.00 (0.00%)
21
0.00%
1,701
+0.29%
+0.80 (20.78%)
330.00
0.00 (0.00%)
40
0.00%
732
+1.39%
+0.60 (19.67%)
335.00
+6.55 (21.83%)
6
0.00%
446
+1.59%
+0.50 (20.00%)
340.00
-8.00 (16.34%)
5
0.00%
180
+0.56%
+0.40 (18.60%)
345.00
-8.20 (15.27%)
--
2,008
+2.97%
+0.25 (13.51%)
350.00
-4.20 (7.73%)
18
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW