Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
68
0.00%
-11.15 (18.90%)
180.00
-0.15 (75.00%)
101
+1.00%
--
--
185.00
0.00 (0.00%)
18
+5.88%
48
0.00%
-2.05 (5.12%)
190.00
-0.05 (10.00%)
159
+9.66%
2
0.00%
-7.45 (17.35%)
192.50
-0.40 (72.73%)
19
-9.52%
--
-11.90 (26.44%)
195.00
-0.55 (68.75%)
263
+25.84%
278
-0.36%
-4.70 (14.22%)
200.00
-0.20 (16.00%)
799
-10.73%
--
--
202.50
+0.30 (31.58%)
58
-30.12%
6
0.00%
-9.45 (29.03%)
205.00
-0.35 (17.95%)
324
+27.56%
21
-12.50%
-0.85 (3.79%)
207.50
-0.40 (17.02%)
80
+17.65%
194
+3.74%
-4.60 (18.18%)
210.00
+0.75 (44.12%)
1,646
+9.37%
16
0.00%
+0.05 (0.26%)
212.50
-0.45 (13.04%)
116
+6.42%
76
+100.00%
-0.30 (1.75%)
215.00
-0.70 (16.47%)
748
+1.49%
39
0.00%
-0.05 (0.33%)
217.50
-0.70 (14.00%)
117
+44.44%
420
-2.55%
-0.45 (3.24%)
220.00
-0.75 (12.71%)
1,871
+4.41%
53
0.00%
-0.45 (3.64%)
222.50
-0.85 (12.06%)
86
-18.87%
307
+12.45%
-0.15 (1.37%)
225.00
-1.05 (12.88%)
743
-0.80%
131
+36.46%
-0.65 (6.60%)
227.50
-1.00 (10.58%)
146
+15.87%
1,962
-1.75%
-0.55 (6.36%)
230.00
-1.00 (9.30%)
1,697
+0.06%
332
-15.95%
-0.60 (7.89%)
232.50
-1.05 (8.57%)
390
+5.98%
1,977
-2.66%
-0.65 (9.63%)
235.00
-0.95 (6.91%)
1,117
+2.29%
548
-14.77%
-1.05 (16.67%)
237.50
-0.50 (3.34%)
259
-1.15%
4,583
+0.28%
-0.60 (11.65%)
240.00
-0.90 (5.31%)
1,341
+1.13%
210
-9.87%
-1.45 (27.36%)
242.50
+1.85 (11.60%)
56
-8.20%
1,059
-16.42%
-0.55 (14.29%)
245.00
-0.35 (1.72%)
247
0.00%
257
+4.90%
-0.60 (17.91%)
247.50
+0.65 (3.06%)
43
+16.22%
2,964
+4.44%
-0.85 (25.76%)
250.00
+3.50 (17.16%)
451
-0.22%
121
-15.97%
-0.45 (17.65%)
252.50
+2.10 (8.90%)
78
-12.36%
524
-10.58%
-0.40 (18.18%)
255.00
-0.90 (3.14%)
110
0.00%
148
-24.49%
-0.35 (18.42%)
257.50
+2.35 (8.47%)
66
0.00%
1,570
-5.93%
-0.35 (21.21%)
260.00
+2.45 (8.18%)
122
-3.94%
815
+2.77%
-0.25 (20.83%)
265.00
+6.85 (21.96%)
82
0.00%
701
+1.30%
-0.25 (26.32%)
270.00
+7.10 (19.97%)
29
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW