Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.10
0.02
0.0014
-0.02
0.99
39.02
1070.00%
₹47.100.00%
0.10
0.01
0.0012
-0.01
0.99
31.91
10.00%
₹40.15-19.70%
0.10
0.04
0.0033
-0.05
0.97
35.78
1010.00%
₹35.25-1.26%
--
--
--
--
--
--
--
--
0.10
0.05
0.0045
-0.05
0.96
32.38
70.00%
₹30.40-5.15%
--
--
--
--
--
--
--
--
0.10
0.06
0.0064
-0.06
0.95
29.48
398-0.25%
₹24.50-2.00%
0.10
0.09
0.0085
-0.10
0.91
31.99
00.00%
₹23.45-8.58%
0.10
0.09
0.0098
-0.08
0.91
27.72
520.00%
₹22.00+2.33%
0.10
0.10
0.0115
-0.09
0.90
27.11
20.00%
₹19.30-12.27%
0.10
0.12
0.0143
-0.09
0.88
24.24
557-0.18%
₹16.50+5.10%
0.09
0.14
0.0168
-0.12
0.84
25.35
50.00%
₹15.10-14.45%
0.09
0.17
0.0208
-0.13
0.79
23.76
96+65.52%
₹12.50-5.30%
0.08
0.18
0.0234
-0.14
0.75
23.54
250.00%
₹10.750.00%
0.07
0.21
0.0266
-0.16
0.67
23.45
521+1.96%
₹8.65-4.42%
0.07
0.22
0.0300
-0.16
0.62
21.87
158-14.13%
₹7.05-6.00%
0.06
0.23
0.0298
-0.18
0.53
23.08
1,033+21.10%
₹5.65-6.61%
0.05
0.23
0.0309
-0.17
0.47
22.25
589+18.99%
₹4.50-7.22%
0.04
0.22
0.0289
-0.17
0.38
22.76
2,044+9.60%
₹3.50-7.89%
0.04
0.21
0.0275
-0.16
0.32
22.62
503+3.50%
₹2.70-8.47%
0.03
0.18
0.0246
-0.13
0.24
21.85
1,381+2.83%
₹2.10-8.70%
0.02
0.16
0.0216
-0.13
0.21
22.83
468+0.86%
₹1.55-13.89%
0.02
0.13
0.0175
-0.10
0.14
22.04
2,761-1.11%
₹1.25-10.71%
0.01
0.12
0.0153
-0.10
0.13
24.04
305-4.09%
₹0.90-18.18%
0.01
0.10
0.0120
-0.08
0.09
24.12
1,059-2.67%
₹0.80-5.88%
0.01
0.09
0.0107
-0.08
0.09
25.87
159-1.85%
₹0.60-7.69%
0.01
0.08
0.0085
-0.07
0.07
26.60
1,266+3.09%
₹0.45-18.18%
0.01
0.07
0.0075
-0.06
0.06
27.49
163-2.98%
₹0.40-11.11%
0.01
0.06
0.0062
-0.06
0.05
29.00
408+0.49%
₹0.35-12.50%
0.01
0.06
0.0057
-0.06
0.05
30.47
60-1.64%
₹0.35+16.67%
0
0.05
0.0045
-0.05
0.04
30.68
738-7.17%
₹0.250.00%
0
0.04
0.0038
-0.04
0.03
30.85
380.00%
₹0.20-50.00%
0
0.04
0.0034
-0.04
0.03
32.80
214-1.38%
₹0.20-20.00%
0
0.04
0.0032
-0.04
0.03
34.09
66-1.49%
₹0.20-20.00%
0
0.03
0.0025
-0.03
0.02
34.42
681+0.74%
₹0.15-25.00%
0
0.03
0.0024
-0.03
0.02
35.62
130+1.56%
₹0.150.00%
240
245
250
252.50
255
257.50
260
262.50
265
267.50
270
272.50
275
277.50
280
282.50
285
₹285.10
0.65 (0.23%)
287.50
290
292.50
295
297.50
300
302.50
305
307.50
310
312.50
315
317.50
320
322.50
325
327.50
330
332.50
₹0.10-33.33%
600.00%
39.02
-0.01
-0.02
0.0014
0.02
-0.00
₹0.05-75.00%
940.00%
31.91
-0.01
-0.01
0.0012
0.01
-0.00
₹0.250.00%
356+5.33%
35.78
-0.03
-0.05
0.0033
0.04
-0.00
₹0.30+20.00%
170.00%
35.14
-0.04
-0.05
0.0039
0.05
-0.00
₹0.30-14.29%
132+10.92%
32.38
-0.04
-0.05
0.0045
0.05
-0.00
₹0.40-11.11%
580.00%
32.36
-0.05
-0.06
0.0055
0.06
-0.01
₹0.40-20.00%
787-2.24%
29.48
-0.05
-0.06
0.0064
0.06
-0.01
₹0.75+114.29%
680.00%
31.99
-0.09
-0.10
0.0085
0.09
-0.01
₹0.65-18.75%
481-2.63%
27.72
-0.09
-0.08
0.0098
0.09
-0.01
₹0.80-5.88%
210-0.94%
27.11
-0.10
-0.09
0.0115
0.10
-0.01
₹0.95-13.64%
762+10.92%
24.24
-0.12
-0.09
0.0143
0.12
-0.01
₹1.30-13.33%
161+18.38%
25.35
-0.16
-0.12
0.0168
0.14
-0.02
₹1.65-13.16%
1,082-3.65%
23.76
-0.21
-0.13
0.0208
0.17
-0.03
₹2.30-6.12%
120-5.51%
23.54
-0.25
-0.14
0.0234
0.18
-0.03
₹3.00-4.76%
1,485+2.70%
23.45
-0.33
-0.16
0.0266
0.21
-0.04
₹3.80-6.17%
342-4.74%
21.87
-0.38
-0.16
0.0300
0.22
-0.05
₹5.00-2.91%
1,273+6.00%
23.08
-0.47
-0.18
0.0298
0.23
-0.06
₹6.00-6.98%
288-6.80%
22.25
-0.53
-0.17
0.0309
0.23
-0.06
₹7.75-0.64%
1,229+1.40%
22.76
-0.62
-0.17
0.0289
0.22
-0.08
₹9.50+0.53%
229-4.98%
22.62
-0.68
-0.16
0.0275
0.21
-0.08
₹11.10-1.77%
246-4.28%
21.85
-0.76
-0.13
0.0246
0.18
-0.09
₹12.85-8.87%
199-4.33%
22.83
-0.79
-0.13
0.0216
0.16
-0.10
₹15.25+0.33%
997-3.95%
22.04
-0.86
-0.10
0.0175
0.13
-0.11
₹17.40+2.35%
67-8.22%
24.04
-0.87
-0.10
0.0153
0.12
-0.11
₹19.95+21.65%
244-4.31%
24.12
-0.91
-0.08
0.0120
0.10
-0.11
₹23.30+15.35%
150.00%
25.87
-0.91
-0.08
0.0107
0.09
-0.12
₹24.10-1.23%
845-14.82%
26.60
-0.93
-0.07
0.0085
0.08
-0.12
₹27.85+31.37%
210.00%
27.49
-0.94
-0.06
0.0075
0.07
-0.12
₹30.15+14.86%
120.00%
29.00
-0.95
-0.06
0.0062
0.06
-0.12
₹32.55+56.49%
30.00%
30.47
-0.95
-0.06
0.0057
0.06
-0.12
₹34.95+17.09%
1710.00%
30.68
-0.96
-0.05
0.0045
0.05
-0.13
₹37.35+57.93%
50.00%
30.85
-0.97
-0.04
0.0038
0.04
-0.13
₹39.80+69.72%
50.00%
32.80
-0.97
-0.04
0.0034
0.04
-0.13
--
--
--
--
--
--
--
--
₹44.75+24.31%
300.00%
34.42
-0.98
-0.03
0.0025
0.03
-0.13
--
--
--
--
--
--
--
--
Basket
Greeks