Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
3
0.00%
-9.25 (14.02%)
210.00
0.00 (0.00%)
26
+8.33%
32
-3.03%
-18.85 (28.65%)
220.00
+0.40 (160.00%)
257
+20.66%
--
-7.00 (14.23%)
225.00
-3.75 (80.65%)
16
0.00%
11
+10.00%
-15.75 (29.58%)
230.00
+0.75 (187.50%)
357
+26.60%
7
+40.00%
-14.35 (29.90%)
235.00
+1.00 (166.67%)
267
+12.18%
82
+6.49%
-8.80 (23.16%)
240.00
+1.30 (144.44%)
645
-0.31%
26
+18.18%
-13.30 (34.02%)
245.00
+1.90 (152.00%)
346
+0.87%
256
+9.87%
-8.80 (29.14%)
250.00
+2.45 (136.11%)
968
+13.35%
39
+8.33%
-7.85 (30.54%)
255.00
+3.10 (124.00%)
409
+31.51%
829
+96.91%
-7.00 (31.75%)
260.00
+3.80 (107.04%)
1,189
+10.71%
713
+98.06%
-6.50 (35.23%)
265.00
+4.65 (96.87%)
602
+7.69%
1,219
+93.19%
-6.05 (39.54%)
270.00
+5.40 (83.08%)
920
+9.65%
646
+33.47%
-4.95 (40.24%)
275.00
+6.05 (69.94%)
315
-0.63%
1,640
+10.14%
-4.00 (40.40%)
280.00
+6.85 (61.16%)
599
-4.16%
847
-2.76%
-3.30 (41.77%)
285.00
+7.65 (53.68%)
203
-6.02%
1,476
+11.65%
-2.70 (43.90%)
290.00
+8.40 (47.59%)
263
+4.78%
425
+46.55%
-2.15 (44.79%)
295.00
+9.65 (46.28%)
68
+126.67%
2,497
+2.21%
-1.65 (44.00%)
300.00
+9.50 (37.48%)
232
+27.47%
175
+139.73%
-1.25 (43.86%)
305.00
+9.95 (34.02%)
28
+55.56%
949
+2.82%
-0.95 (43.18%)
310.00
+10.35 (31.03%)
139
+1.46%
280
+32.08%
-0.50 (38.46%)
320.00
+16.00 (43.24%)
29
+11.54%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW